DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01138 COSCO SHIP ENGY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
59
41
52
48
66
34
64
36
36
64
37
63
64
36
22
78
39
61
51
49
52
48
23
77
53
47
17
83
62
38
48
52
70
30
50
50
43
57
22
78
37
63
30
70
-
0M		 18.138
2.112M		 18.293
0.546M		 18.352
0.566M		 18.436
0.824M		 18.392
0.494M		 18.336
0.562M		 18.365
0.554M		 18.356
0.762M		 18.364
0.800M		 18.416
0.514M		 18.384
0.488M		 18.320
0.364M		 18.324
0.414M		 18.248
0.334M		 18.250
0.308M		 18.285
0.314M		 18.405
1.138M		 18.624
0.838M		 18.635
0.648M		 18.596
0.666M		 18.555
0.968M		 18.514
0.984M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 18.514 1.076 19.924 0.292 5.408 0.692 12.810 0.092 1.705
30 70
15:45 18.555 1.038 19.263 0.362 6.721 0.606 11.240 0.070 1.302
37 63
15:30 18.596 0.690 12.831 0.146 2.714 0.520 9.671 0.024 0.446
22 78
15:15 18.635 0.711 13.250 0.280 5.218 0.368 6.857 0.063 1.174
43 57
15:00 18.624 0.982 18.287 0.418 7.782 0.420 7.825 0.144 2.680
50 50
14:45 18.405 1.221 22.467 0.798 14.685 0.340 6.260 0.083 1.522
70 30
14:30 18.285 0.376 6.875 0.152 2.781 0.162 2.961 0.062 1.133
48 52
14:15 18.250 0.356 6.496 0.192 3.504 0.116 2.117 0.048 0.875
62 38
14:00 18.248 0.466 8.503 0.056 1.024 0.278 5.071 0.132 2.408
17 83
13:45 18.324 0.486 8.906 0.218 3.996 0.196 3.590 0.072 1.320
53 47
13:30 18.320 0.402 7.363 0.082 1.501 0.282 5.168 0.038 0.695
23 77
13:15 18.384 0.566 10.405 0.256 4.708 0.232 4.263 0.078 1.434
52 48
12:00 18.416 0.522 9.613 0.260 4.793 0.254 4.673 0.008 0.147
51 49
11:45 18.364 0.808 14.838 0.312 5.731 0.488 8.961 0.008 0.147
39 61
11:30 18.356 0.790 14.501 0.166 3.046 0.596 10.941 0.028 0.514
22 78
11:15 18.365 0.584 10.726 0.352 6.467 0.202 3.708 0.030 0.551
64 36
11:00 18.336 0.636 11.662 0.208 3.817 0.354 6.488 0.074 1.357
37 63
10:45 18.392 0.544 10.005 0.178 3.273 0.316 5.812 0.050 0.920
36 64
10:30 18.436 0.896 16.522 0.528 9.728 0.296 5.464 0.072 1.330
64 36
10:15 18.352 0.662 12.147 0.374 6.864 0.192 3.523 0.096 1.760
66 34
10:00 18.293 0.626 11.452 0.286 5.232 0.260 4.756 0.080 1.464
52 48
09:45 18.138 2.276 41.273 1.236 22.428 0.876 15.881 0.164 2.964
59 41
09:25 - 0.026 0.461 0.000 0.000 0.000 0.000 0.026 0.461 No Active txns
  Total: 16.740 307.771 7.152 131.420 8.046 148.039 1.542 28.312
47 53
Last Update Time: 2026-05-20 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top