DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01138 COSCO SHIP ENGY

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
63
37
46
54
45
55
55
45
62
38
52
48
79
21
46
54
37
63
87
13
31
69
65
35
29
71
30
70
40
60
42
58
58
42
61
39
69
31
92
8
 
-
0M		 15.316
1.860M		 15.410
0.842M		 15.372
0.412M		 15.407
0.792M		 15.388
0.314M		 15.341
0.588M		 15.426
0.938M		 15.461
0.308M		 15.416
0.188M		 15.409
0.236M		 15.349
0.500M		 15.320
0.324M		 15.336
0.420M		 15.313
0.174M		 15.309
0.510M		 15.234
0.348M		 15.249
0.196M		 15.252
0.668M		 15.267
0.170M		 15.296
0.118M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 15.296 0.144 2.203 0.108 1.652 0.010 0.153 0.026 0.398
92 8
15:15 15.267 0.176 2.687 0.118 1.802 0.052 0.794 0.006 0.092
69 31
15:00 15.252 0.766 11.683 0.406 6.195 0.262 3.994 0.098 1.494
61 39
14:45 15.249 0.224 3.416 0.114 1.738 0.082 1.250 0.028 0.427
58 42
14:30 15.234 0.374 5.698 0.146 2.225 0.202 3.077 0.026 0.396
42 58
14:15 15.309 0.576 8.818 0.204 3.124 0.306 4.683 0.066 1.010
40 60
14:00 15.313 0.202 3.093 0.052 0.797 0.122 1.868 0.028 0.429
30 70
13:45 15.336 0.424 6.503 0.122 1.873 0.298 4.568 0.004 0.061
29 71
13:30 15.320 0.340 5.209 0.212 3.248 0.112 1.716 0.016 0.245
65 35
13:15 15.349 0.528 8.105 0.154 2.363 0.346 5.312 0.028 0.430
31 69
12:00 15.409 0.240 3.698 0.206 3.175 0.030 0.462 0.004 0.062
87 13
11:45 15.416 0.198 3.052 0.070 1.080 0.118 1.818 0.010 0.154
37 63
11:30 15.461 0.322 4.979 0.142 2.198 0.166 2.564 0.014 0.217
46 54
11:15 15.426 1.088 16.779 0.744 11.478 0.194 2.992 0.150 2.309
79 21
11:00 15.341 0.628 9.633 0.308 4.724 0.280 4.296 0.040 0.613
52 48
10:45 15.388 0.330 5.078 0.194 2.987 0.120 1.845 0.016 0.246
62 38
10:30 15.407 0.848 13.065 0.434 6.689 0.358 5.513 0.056 0.862
55 45
10:15 15.372 0.460 7.071 0.186 2.860 0.226 3.473 0.048 0.738
45 55
10:00 15.410 0.946 14.582 0.388 5.987 0.454 6.988 0.104 1.607
46 54
09:45 15.316 2.074 31.757 1.172 17.967 0.688 10.520 0.214 3.269
63 37
09:25 - 0.120 1.811 0.000 0.000 0.000 0.000 0.120 1.811 No Active txns
  Total: 11.008 168.918 5.480 84.161 4.426 67.886 1.102 16.871
55 45
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top