DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01138 COSCO SHIP ENGY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
40
60
22
78
50
50
62
38
88
12
39
61
62
38
88
12
69
31
75
25
74
26
76
24
62
38
9
91
20
80
69
31
40
60
59
41
67
33
54
46
20
80
30
70
-
0M		 6.525
0.972M		 6.504
0.590M		 6.491
0.278M		 6.507
0.826M		 6.506
1.044M		 6.541
0.186M		 6.543
0.226M		 6.558
0.444M		 6.600
0.896M		 6.596
0.248M		 6.658
2.640M		 6.654
0.466M		 6.672
0.830M		 6.660
0.362M		 6.631
0.792M		 6.638
0.226M		 6.638
0.228M		 6.642
0.286M		 6.647
0.246M		 6.645
0.056M		 6.632
0.730M		 6.616
0.962M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.616 0.992 6.563 0.290 1.921 0.672 4.443 0.030 0.198
30 70
15:45 6.632 0.780 5.173 0.146 0.969 0.584 3.872 0.050 0.331
20 80
15:30 6.645 0.058 0.385 0.030 0.200 0.026 0.173 0.002 0.013
54 46
15:15 6.647 0.316 2.100 0.164 1.091 0.082 0.544 0.070 0.465
67 33
15:00 6.642 0.336 2.232 0.170 1.130 0.116 0.769 0.050 0.332
59 41
14:45 6.638 0.294 1.951 0.092 0.611 0.136 0.902 0.066 0.438
40 60
14:30 6.638 0.244 1.620 0.156 1.036 0.070 0.464 0.018 0.120
69 31
14:15 6.631 0.874 5.796 0.160 1.060 0.632 4.192 0.082 0.544
20 80
14:00 6.660 0.422 2.811 0.034 0.226 0.328 2.184 0.060 0.400
9 91
13:45 6.672 0.874 5.831 0.516 3.443 0.314 2.094 0.044 0.293
62 38
13:30 6.654 0.506 3.367 0.356 2.369 0.110 0.732 0.040 0.266
76 24
13:15 6.658 2.868 19.096 1.964 13.073 0.676 4.505 0.228 1.519
74 26
12:00 6.596 0.250 1.649 0.186 1.227 0.062 0.408 0.002 0.013
75 25
11:45 6.600 0.978 6.455 0.620 4.091 0.276 1.822 0.082 0.541
69 31
11:30 6.558 0.492 3.227 0.392 2.571 0.052 0.341 0.048 0.315
88 12
11:15 6.543 0.252 1.649 0.140 0.916 0.086 0.562 0.026 0.170
62 38
11:00 6.541 0.236 1.544 0.072 0.471 0.114 0.745 0.050 0.327
39 61
10:45 6.506 1.108 7.209 0.918 5.974 0.126 0.819 0.064 0.417
88 12
10:30 6.507 1.162 7.558 0.510 3.320 0.316 2.055 0.336 2.183
62 38
10:15 6.491 0.448 2.910 0.138 0.897 0.140 0.908 0.170 1.105
50 50
10:00 6.504 0.784 5.099 0.128 0.833 0.462 3.005 0.194 1.262
22 78
09:45 6.525 1.096 7.151 0.384 2.507 0.588 3.835 0.124 0.809
40 60
09:25 - 0.054 0.335 0.000 0.000 0.000 0.000 0.054 0.335 No Active txns
  Total: 15.424 101.709 7.566 49.936 5.968 39.376 1.890 12.397
56 44
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top