DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01138 COSCO SHIP ENGY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
68
32
82
18
76
24
56
44
74
26
61
39
60
40
73
27
91
9
83
17
18
82
61
39
35
65
54
46
10
90
25
75
29
71
55
45
32
68
78
22
87
13
65
35
-
0M		 9.546
1.008M		 9.608
1.314M		 9.710
1.540M		 9.719
1.214M		 9.745
0.688M		 9.743
1.310M		 9.672
0.708M		 9.712
0.492M		 9.747
0.212M		 9.746
0.198M		 9.718
0.318M		 9.698
0.886M		 9.675
0.232M		 9.661
0.334M		 9.639
1.648M		 9.593
0.334M		 9.593
0.298M		 9.595
0.382M		 9.592
0.250M		 9.602
0.734M		 9.716
2.684M		 9.792
2.768M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 9.792 2.992 29.298 1.796 17.595 0.972 9.508 0.224 2.194
65 35
15:45 9.716 2.854 27.736 2.326 22.595 0.358 3.483 0.170 1.658
87 13
15:30 9.602 0.738 7.087 0.576 5.531 0.158 1.517 0.004 0.038
78 22
15:15 9.592 0.272 2.609 0.080 0.768 0.170 1.630 0.022 0.211
32 68
15:00 9.595 0.402 3.857 0.210 2.016 0.172 1.649 0.020 0.192
55 45
14:45 9.593 0.302 2.897 0.086 0.826 0.212 2.033 0.004 0.038
29 71
14:30 9.593 0.360 3.454 0.084 0.806 0.250 2.397 0.026 0.250
25 75
14:15 9.639 1.698 16.365 0.166 1.601 1.482 14.283 0.050 0.481
10 90
14:00 9.661 0.350 3.381 0.182 1.759 0.152 1.468 0.016 0.155
54 46
13:45 9.675 0.268 2.592 0.082 0.794 0.150 1.451 0.036 0.348
35 65
13:30 9.698 0.928 8.999 0.538 5.227 0.348 3.366 0.042 0.406
61 39
13:15 9.718 0.344 3.343 0.058 0.563 0.260 2.527 0.026 0.252
18 82
12:00 9.746 0.210 2.047 0.164 1.599 0.034 0.331 0.012 0.117
83 17
11:45 9.747 0.216 2.105 0.192 1.872 0.020 0.195 0.004 0.039
91 9
11:30 9.712 0.568 5.515 0.360 3.498 0.132 1.281 0.076 0.737
73 27
11:15 9.672 0.794 7.679 0.424 4.103 0.284 2.745 0.086 0.831
60 40
11:00 9.743 1.392 13.563 0.800 7.804 0.510 4.960 0.082 0.799
61 39
10:45 9.745 0.732 7.138 0.510 4.971 0.178 1.734 0.044 0.433
74 26
10:30 9.719 1.260 12.246 0.676 6.574 0.538 5.226 0.046 0.447
56 44
10:15 9.710 1.612 15.651 1.176 11.420 0.364 3.533 0.072 0.698
76 24
10:00 9.608 1.394 13.394 1.078 10.362 0.236 2.262 0.080 0.769
82 18
09:45 9.546 1.100 10.501 0.684 6.531 0.324 3.092 0.092 0.879
68 32
09:25 - 0.016 0.152 0.000 0.000 0.000 0.000 0.016 0.152 No Active txns
  Total: 20.803 201.609 12.248 118.815 7.304 70.670 1.251 12.124
63 37
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top