26862 CTCSHIP@EC2608A
Closed UpdateAdd to Porfolio- 0.081
- +0.011 (+15.714%)
-
- High
- 0.086
- Low
- 0.076
- Open
- 0.086
- Prev. Close
- 0.070
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.078
- Ask
- N/A
- Volume
- 1.620M
- Turnover
- 135,700
Last Update Time: 2026-04-02 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-11 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-08-25 |
| Strike Price | 29.92 | Maturity Date (Y-M-D) | 2026-08-31 |
| Effective Gearing (X) | 5.032 | Time to Maturity (D) | 151 |
| Delta (%) | 21 | Daily Theta (%) | -1.383 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 4.243 |
|---|---|---|---|
| Gearing (X) | 23.963 | 30 Histrical Volatity (%) | 79.281 |
| Premium (%) | 58.3205 | Issued Shares | 80,000,000 |
| In / Out | 54.147 OTM | Outstanding Quantity (M) | 2.440 |
| Break Even | 30.73 | Outstanding Quantity (%) | 3.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25277 | MSCSHIP@EC2608A | +3.636% |
| 25160 | HUCSHIP@EC2607B | +1.695% |
| 24844 | MBCSHIP@EC2607A | +3.030% |
| 25840 | CTCSHIP@EC2609A | - |
| 25726 | BICSHIP@EC2608A | +3.093% |
| 25876 | HUCSHIP@EC2608A | +2.222% |
| 26066 | HSCSHIP@EC2610A | +1.667% |
| 26165 | JPCSHIP@EC2610A | +1.471% |
| 25973 | MBCSHIP@EC2608A | +2.326% |
| 24547 | HUCSHIP@EC2609A | +2.020% |
| 24838 | HSCSHIP@EC2607A | +3.125% |
| 26207 | BICSHIP@EC2610A | +3.704% |
| 23491 | MSCSHIP@EC2607A | +1.770% |
| 23977 | JPCSHIP@EC2607A | - |
| 22870 | HUCSHIP@EC2607A | +2.703% |
| 23940 | BPCSHIP@EC2607A | +8.571% |
| 26285 | HUCSHIP@EC2609B | +1.887% |
| 24329 | BICSHIP@EC2606A | +5.674% |
| 23872 | MBCSHIP@EC2606A | +1.493% |
| 26390 | SGCSHIP@EC2609A | +2.312% |
| 26365 | MBCSHIP@EC2609A | -0.621% |
| 27253 | HSCSHIP@EC2609A | +7.857% |
| 26797 | JPCSHIP@EC2609A | +3.797% |
| 26619 | MSCSHIP@EC2609A | +4.124% |
| 26862 | CTCSHIP@EC2608A | +15.714% |
| 26906 | BPCSHIP@EC2608A | +3.614% |
Last Update Time: 2026-04-02 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23226 | HUCSHIP@EP2610A | - |
Last Update Time: 2026-04-02 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:35
More
Underlying
- 1138 COSCO SHIP ENGY
- 19.410
- +0.210 (+1.094%)
-
| High* | 20.680 | Open* | 19.410 |
|---|---|---|---|
| Low* | 19.020 | Prev. Close* | 19.200 |
| Volume* | 45.216M | Turnover* | 896.430M |
*15 mins delayed