26906 BPCSHIP@EC2608A
Closed UpdateAdd to Porfolio- 0.039
- 0.000 (+0.000%)
-
- High
- 0.045
- Low
- 0.038
- Open
- 0.041
- Prev. Close
- 0.039
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.038
- Ask
- 0.039
- Volume
- 3.420M
- Turnover
- 131,100
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-11 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-08-25 |
| Strike Price | 29.92 | Maturity Date (Y-M-D) | 2026-08-31 |
| Effective Gearing (X) | 5.915 | Time to Maturity (D) | 104 |
| Delta (%) | 13 | Daily Theta (%) | -2.594 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 4.886 |
|---|---|---|---|
| Gearing (X) | 45.436 | 30 Histrical Volatity (%) | 61.153 |
| Premium (%) | 71.0497 | Issued Shares | 70,000,000 |
| In / Out | 68.849 OTM | Outstanding Quantity (M) | 12.020 |
| Break Even | 30.31 | Outstanding Quantity (%) | 17.171 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24844 | MBCSHIP@EC2607A | +3.175% |
| 25160 | HUCSHIP@EC2607B | +1.786% |
| 24547 | HUCSHIP@EC2609A | - |
| 25277 | MSCSHIP@EC2608A | -3.509% |
| 25840 | CTCSHIP@EC2609A | +0.575% |
| 24838 | HSCSHIP@EC2607A | -1.563% |
| 25726 | BICSHIP@EC2608A | - |
| 25876 | HUCSHIP@EC2608A | -2.830% |
| 23491 | MSCSHIP@EC2607A | - |
| 23977 | JPCSHIP@EC2607A | - |
| 22870 | HUCSHIP@EC2607A | - |
| 23940 | BPCSHIP@EC2607A | - |
| 26066 | HSCSHIP@EC2610A | +0.575% |
| 26165 | JPCSHIP@EC2610A | +0.498% |
| 25973 | MBCSHIP@EC2608A | - |
| 24329 | BICSHIP@EC2606A | - |
| 23872 | MBCSHIP@EC2606A | - |
| 26207 | BICSHIP@EC2610A | -3.681% |
| 28550 | BPCSHIP@EC2610A | - |
| 26285 | HUCSHIP@EC2609B | -2.727% |
| 26390 | SGCSHIP@EC2609A | -2.740% |
| 26365 | MBCSHIP@EC2609A | - |
| 27253 | HSCSHIP@EC2609A | +1.754% |
| 26797 | JPCSHIP@EC2609A | - |
| 26619 | MSCSHIP@EC2609A | -4.167% |
| 26862 | CTCSHIP@EC2608A | - |
| 26906 | BPCSHIP@EC2608A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23226 | HUCSHIP@EP2610A | - |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 1138 COSCO SHIP ENGY
- 17.720
- -0.060 (-0.337%)
-
| High* | 18.290 | Open* | 17.780 |
|---|---|---|---|
| Low* | 17.540 | Prev. Close* | 17.780 |
| Volume* | 14.246M | Turnover* | 254.508M |
*15 mins delayed