25160 HUCSHIP@EC2607B
Trading UpdateAdd to Porfolio- 0.280
- +0.040 (+16.667%)
-
- High
- 0.295
- Low
- 0.280
- Open
- 0.280
- Prev. Close
- 0.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.275
- Ask
- 0.280
- Volume
- 1.880M
- Turnover
- 535,650
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-28 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-20 |
| Strike Price | 18.898 | Maturity Date (Y-M-D) | 2026-07-24 |
| Effective Gearing (X) | 4.23 | Time to Maturity (D) | 165 |
| Delta (%) | 38.7 | Daily Theta (%) | -0.773 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 2.724 |
|---|---|---|---|
| Gearing (X) | 10.936 | 30 Histrical Volatity (%) | 50.592 |
| Premium (%) | 32.58 | Issued Shares | 60,000,000 |
| In / Out | 23.436 OTM | Outstanding Quantity (M) | 1.240 |
| Break Even | 20.298 | Outstanding Quantity (%) | 2.067 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24838 | HSCSHIP@EC2607A | +15.476% |
| 24547 | HUCSHIP@EC2609A | - |
| 23491 | MSCSHIP@EC2607A | +11.321% |
| 23977 | JPCSHIP@EC2607A | +13.208% |
| 22870 | HUCSHIP@EC2607A | +7.273% |
| 23940 | BPCSHIP@EC2607A | +7.273% |
| 21086 | HUCSHIP@EC2603A | +20.482% |
| 21550 | MSCSHIP@EC2603A | +13.043% |
| 20956 | JPCSHIP@EC2603A | +14.286% |
| 20626 | MBCSHIP@EC2603A | +12.088% |
| 21927 | BPCSHIP@EC2603A | +11.111% |
| 24329 | BICSHIP@EC2606A | +10.448% |
| 23872 | MBCSHIP@EC2606A | +10.294% |
| 24844 | MBCSHIP@EC2607A | +14.516% |
| 25160 | HUCSHIP@EC2607B | +16.667% |
| 25277 | MSCSHIP@EC2608A | +12.971% |
| 25726 | BICSHIP@EC2608A | - |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23226 | HUCSHIP@EP2610A | - |
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
More
Underlying
- 1138 COSCO SHIP ENGY
- 15.310
- +0.510 (+3.446%)
-
| High* | 15.550 | Open* | 15.090 |
|---|---|---|---|
| Low* | 15.090 | Prev. Close* | 14.800 |
| Volume* | 8.610M | Turnover* | 132.301M |
*15 mins delayed