DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01138 COSCO SHIP ENGY

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(半日) 900,000 5,977,900 6.642 6.66 7,784,000 51,721,900 11.56 11.558
2025-07-22(全日) 1,004,000 6,623,820 6.597 6.64 15,668,000 103,330,000 6.41 6.41
2025-07-22(全日) 1,004,000 6,623,820 6.597 6.64 15,668,000 103,330,000 6.41 6.41
2025-07-22(半日) 386,000 2,520,900 6.531 6.6 6,860,000 44,785,500 5.63 5.629
2025-07-21(全日) 1,394,000 9,005,920 6.46 6.54 16,617,000 107,266,000 8.39 8.396
2025-07-21(全日) 1,394,000 9,005,920 6.46 6.54 16,617,000 107,266,000 8.39 8.396
2025-07-21(半日) 470,000 3,018,620 6.423 6.44 7,481,000 48,026,700 6.28 6.285
2025-07-18(全日) 346,000 2,219,860 6.416 6.42 14,893,700 95,442,000 2.32 2.326
2025-07-18(全日) 346,000 2,219,860 6.416 6.42 14,893,700 95,442,000 2.32 2.326
2025-07-18(半日) 116,000 744,300 6.416 6.4 7,787,740 49,924,600 1.49 1.491
2025-07-17(全日) 2,140,000 13,692,200 6.398 6.37 21,989,000 140,465,000 9.73 9.748
2025-07-17(全日) 2,140,000 13,692,200 6.398 6.37 21,989,000 140,465,000 9.73 9.748
2025-07-17(半日) 1,202,000 7,724,900 6.427 6.41 9,927,000 63,765,300 12.11 12.115
2025-07-16(全日) 382,000 2,553,280 6.684 6.67 16,020,300 107,048,000 2.38 2.385
2025-07-16(全日) 382,000 2,553,280 6.684 6.67 16,020,300 107,048,000 2.38 2.385
2025-07-16(半日) 178,000 1,191,060 6.691 6.67 7,910,300 52,919,800 2.25 2.251
2025-07-15(全日) 2,832,000 18,924,300 6.682 6.71 22,384,000 149,742,000 12.65 12.638
2025-07-15(全日) 2,832,000 18,924,300 6.682 6.71 22,384,000 149,742,000 12.65 12.638
2025-07-15(半日) 1,108,000 7,406,120 6.684 6.67 14,722,000 98,617,100 7.53 7.51
2025-07-14(全日) 412,000 2,812,900 6.827 6.83 16,029,600 109,314,000 2.57 2.573
2025-07-14(全日) 412,000 2,812,900 6.827 6.83 16,029,600 109,314,000 2.57 2.573
2025-07-14(半日) 144,000 978,780 6.797 6.78 6,874,000 46,691,800 2.09 2.096
2025-07-11(全日) 422,000 2,857,740 6.772 6.75 18,716,000 126,898,000 2.25 2.252
2025-07-11(全日) 422,000 2,857,740 6.772 6.75 18,716,000 126,898,000 2.25 2.252
2025-07-11(半日) 78,000 530,040 6.795 6.83 7,936,000 54,001,700 0.98 0.982
2025-07-10(全日) 1,320,000 8,917,400 6.756 6.77 13,544,000 91,777,200 9.75 9.716
2025-07-10(全日) 1,320,000 8,917,400 6.756 6.77 13,544,000 91,777,200 9.75 9.716
2025-07-10(半日) 494,000 3,329,540 6.74 6.8 6,788,000 46,011,200 7.28 7.236
2025-07-09(全日) 1,008,000 6,789,800 6.736 6.68 16,380,400 109,889,000 6.15 6.179
2025-07-09(全日) 1,008,000 6,789,800 6.736 6.68 16,380,400 109,889,000 6.15 6.179
2025-07-09(半日) 498,000 3,365,640 6.758 6.74 11,548,500 77,464,900 4.31 4.345
2025-07-08(全日) 928,000 6,132,180 6.608 6.63 9,792,000 64,598,600 9.48 9.493
2025-07-08(全日) 928,000 6,132,180 6.608 6.63 9,792,000 64,598,600 9.48 9.493
2025-07-08(半日) 672,000 4,440,620 6.608 6.59 5,820,000 38,382,800 11.55 11.569
2025-07-07(全日) 1,470,000 9,721,660 6.613 6.66 11,012,600 72,670,300 13.35 13.378
2025-07-07(半日) 400,000 2,616,760 6.542 6.56 4,454,000 29,125,000 8.98 8.985
2025-07-04(全日) 1,162,000 7,689,820 6.618 6.59 11,750,000 77,665,800 9.89 9.901
2025-07-04(全日) 1,162,000 7,689,820 6.618 6.59 11,750,000 77,665,800 9.89 9.901
2025-07-04(半日) 456,000 3,023,420 6.63 6.62 4,498,000 29,806,900 10.14 10.143
2025-07-03(全日) 618,000 4,115,140 6.659 6.66 13,845,700 92,197,400 4.46 4.463
2025-07-03(全日) 618,000 4,115,140 6.659 6.66 13,845,700 92,197,400 4.46 4.463
2025-07-03(半日) 440,000 2,931,320 6.662 6.63 8,214,000 54,776,500 5.36 5.351
2025-07-02(全日) 1,338,000 8,930,120 6.674 6.65 18,686,100 124,547,000 7.16 7.17
2025-07-02(全日) 1,338,000 8,930,120 6.674 6.65 18,686,100 124,547,000 7.16 7.17
2025-07-02(半日) 384,000 2,556,340 6.657 6.69 10,528,100 70,040,000 3.65 3.65
2025-06-30(全日) 3,082,000 20,163,400 6.542 6.51 18,980,800 124,076,000 16.24 16.251
2025-06-30(全日) 3,082,000 20,163,400 6.542 6.51 18,980,800 124,076,000 16.24 16.251
2025-06-30(半日) 1,466,000 9,614,340 6.558 6.55 10,039,000 65,755,600 14.6 14.621
2025-06-27(全日) 2,480,000 16,397,200 6.612 6.58 25,707,400 169,951,000 9.65 9.648
2025-06-27(全日) 2,480,000 16,397,200 6.612 6.58 25,707,400 169,951,000 9.65 9.648
Last Update Time: 2025-07-23 13:06:00
Back to Top