58207 UB#ALIBARC2512I
Trading UpdateAdd to Portfolio- 0.405
- -0.015 (-3.571%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.395
- Ask
- 0.405
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 15:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-17 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-19 |
| Strike Price | 104.5 | Maturity (Y-M-D) | 2025-12-22 |
| Call Level | 106 | Time to Maturity (D) | 4 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
26.235 |
| Entitlement Ratio | 100 | Funding Cost | 0.013 |
|---|---|---|---|
| Gearing (X) | 3.548 | Funding Cost (Y) (%) | 113.517 |
| Premium (%) | 0.904662 | Issued Shares | 60,000,000 |
| In / Out | 27.279 ITM | Outstanding Quantity (M) | 0.060 |
| Break Even | 145 | Outstanding Quantity (%) | 0.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13571 | CIALIBA@EC2512A | - |
| 17711 | UBALIBA@EC2512G | - |
| 13683 | MSALIBA@EC2512C | -46.739% |
| 13409 | JPALIBA@EC2512C | -32.558% |
| 13446 | UBALIBA@EC2512C | -26.400% |
| 13449 | CTALIBA@EC2512C | -36.719% |
| 13468 | BIALIBA@EC2512C | -33.333% |
| 13471 | GJALIBA@EC2601A | -32.192% |
| 15734 | HUALIBA@EC2512A | -33.594% |
| 17196 | JPALIBA@EC2512E | -28.682% |
| 19223 | SGALIBA@EC2512D | -26.446% |
| 29041 | HSALIBA@EC2512B | -30.833% |
| 27820 | BPALIBA@EC2601B | -30.667% |
| 18449 | GJALIBA@EC2512D | -24.476% |
| 27819 | BPALIBA@EC2604A | -12.613% |
| 13414 | HSALIBA@EC2603A | -13.146% |
| 13520 | BIALIBA@EC2603A | -14.078% |
| 13687 | BIALIBA@EC2603B | -12.335% |
| 16241 | HUALIBA@EC2603A | -12.093% |
| 17691 | MSALIBA@EC2603C | -11.628% |
| 17734 | UBALIBA@EC2603C | -9.322% |
| 17748 | JPALIBA@EC2603C | -9.600% |
| 17780 | GJALIBA@EC2603A | -10.377% |
| 18488 | CIALIBA@EC2603B | -9.871% |
| 19152 | SGALIBA@EC2603B | -12.162% |
| 20231 | JPALIBA@EC2603D | -11.607% |
| 20366 | MSALIBA@EC2603D | -12.844% |
| 17209 | BIALIBA@EC2602A | -13.115% |
| 17975 | MSALIBA@EC2602A | -8.065% |
| 18097 | DSALIBA@EC2602A | -13.115% |
Last Update Time: 2025-12-18 15:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20779 | BPALIBA@EP2603C | +10.465% |
| 20530 | UBALIBA@EP2603F | +11.957% |
| 21047 | CIALIBA@EP2603B | +15.068% |
| 20718 | BIALIBA@EP2603A | +13.793% |
| 20743 | GJALIBA@EP2603A | +10.588% |
| 20763 | MSALIBA@EP2603D | +13.415% |
| 20822 | HUALIBA@EP2603B | +14.815% |
| 20950 | JPALIBA@EP2603F | +11.111% |
| 21046 | HSALIBA@EP2603D | +13.415% |
| 21738 | UBALIBA@EP2606B | +7.547% |
| 21859 | SGALIBA@EP2606B | +5.769% |
| 21896 | CTALIBA@EP2606B | +7.643% |
| 21900 | JPALIBA@EP2606B | +6.790% |
| 21943 | BIALIBA@EP2606B | +7.097% |
| 22515 | HSALIBA@EP2606B | +7.143% |
| 13434 | CIALIBA@EP2606B | +7.801% |
| 22300 | HUALIBA@EP2606A | +8.442% |
| 21652 | BPALIBA@EP2606A | +8.054% |
| 27049 | BPALIBA@EP2604B | +9.890% |
| 21397 | UBALIBA@EP2604C | +7.619% |
| 20544 | JPALIBA@EP2603E | +13.043% |
| 20750 | CTALIBA@EP2603C | +15.000% |
| 20762 | MSALIBA@EP2603C | +18.033% |
| 20775 | HSALIBA@EP2603C | +15.000% |
| 20870 | UBALIBA@EP2603H | +16.129% |
| 21250 | MSALIBA@EP2603E | +9.924% |
| 21266 | JPALIBA@EP2603H | +10.219% |
| 21267 | CTALIBA@EP2603D | +10.606% |
| 21269 | DSALIBA@EP2603A | +8.387% |
| 21288 | SGALIBA@EP2603B | +9.774% |
Last Update Time: 2025-12-18 15:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56137 | UB#ALIBARC2608J | -42.667% |
| 56424 | UB#ALIBARC2607K | -33.333% |
| 56543 | SG#ALIBARC2609H | -33.333% |
| 56650 | JP#ALIBARC2610F | -37.500% |
| 56322 | JP#ALIBARC2603H | -40.260% |
| 56344 | HS#ALIBARC2608D | -31.111% |
| 56908 | SG#ALIBARC2610K | -33.333% |
| 57170 | MS#ALIBARC2610A | -20.000% |
| 56270 | BP#ALIBARC2602C | -28.000% |
| 56413 | UB#ALIBARC2607I | -28.713% |
| 56804 | JP#ALIBARC26078 | -28.155% |
| 61984 | HS#ALIBARC2608G | -31.818% |
| 56121 | UB#ALIBARC2609A | -31.818% |
| 56226 | SG#ALIBARC2609G | -22.727% |
| 56337 | JP#ALIBARC2609G | -30.435% |
| 57415 | SG#ALIBARC2604G | -23.529% |
| 55785 | UB#ALIBARC2607J | -23.577% |
| 56018 | HS#ALIBARC2603S | -23.276% |
| 55918 | JP#ALIBARC2603G | -21.374% |
| 56523 | SG#ALIBARC2610J | -22.222% |
| 56592 | HS#ALIBARC2607E | -20.438% |
| 55984 | HS#ALIBARC2610B | -20.690% |
| 56877 | SG#ALIBARC2608E | -17.241% |
| 56150 | UB#ALIBARC2609B | -20.000% |
| 55975 | BP#ALIBARC2602B | -19.463% |
| 56118 | UB#ALIBARC2607H | -18.831% |
| 56348 | HS#ALIBARC2608E | -19.108% |
| 56196 | SG#ALIBARC2610I | -16.129% |
| 55917 | JP#ALIBARC2603F | -17.178% |
| 56323 | JP#ALIBARC2609F | -12.121% |
Last Update Time: 2025-12-18 15:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60627 | BP#ALIBARP2805O | - |
| 60754 | JP#ALIBARP2811B | - |
| 58509 | SG#ALIBARP2810I | +22.222% |
| 55752 | JP#ALIBARP2811A | +20.000% |
| 55611 | MS#ALIBARP2812A | +16.154% |
| 55891 | SG#ALIBARP28103 | +19.231% |
| 55973 | HS#ALIBARP2807E | +16.788% |
| 69993 | UB#ALIBARP2810E | +19.231% |
| 54307 | BP#ALIBARP2805M | +16.783% |
| 54828 | JP#ALIBARP2810B | +12.121% |
| 54347 | HS#ALIBARP2807C | +12.291% |
| 54644 | SG#ALIBARP2810M | +11.765% |
| 55283 | MS#ALIBARP2810D | - |
| 64687 | BP#ALIBARP2805L | +12.077% |
| 54785 | UB#ALIBARP2810D | +11.905% |
| 64209 | SG#ALIBARP2810L | +6.977% |
| 64863 | JP#ALIBARP2810A | +11.364% |
| 63846 | HS#ALIBARP2807B | +5.372% |
| 64176 | SG#ALIBARP2810X | +8.000% |
| 64373 | HS#ALIBARP2810A | +7.547% |
| 63741 | BP#ALIBARP2805K | +3.448% |
| 60155 | HS#ALIBARP2712F | +3.390% |
| 63556 | JP#ALIBARP2809F | +8.929% |
| 61344 | SG#ALIBARP2810S | +6.667% |
| 61991 | UB#ALIBARP2807E | +8.333% |
| 61733 | MS#ALIBARP2810A | +2.778% |
| 59502 | HS#ALIBARP2711S | +5.797% |
| 59623 | JP#ALIBARP2812B | +7.463% |
| 58217 | SG#ALIBARP2810N | +7.463% |
| 59423 | BP#ALIBARP2805H | +2.703% |
Last Update Time: 2025-12-18 15:00:00
More
Underlying
- 9988 BABA-W
- 143.700
- -2.300 (-1.575%)
-
| High* | 144.900 | Open* | 143.100 |
|---|---|---|---|
| Low* | 142.900 | Prev. Close* | 146.000 |
| Volume* | 34.722M | Turnover* | 4,992M |
*15 mins delayed