20762 MSALIBA@EP2603C
Closed UpdateAdd to Porfolio- 0.072
- +0.014 (+24.138%)
-
- High
- 0.081
- Low
- 0.064
- Open
- 0.064
- Prev. Close
- 0.058
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.071
- Ask
- 0.072
- Volume
- 66.190M
- Turnover
- 4.954M
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-03 | |
| Strike Price | 137.9 | Maturity Date (Y-M-D) | 2026-03-09 |
| Effective Gearing (X) | 7.138 | Time to Maturity (D) | 83 |
| Delta (%) | 35.6 | Daily Theta (%) | -1.068 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 3.606 |
|---|---|---|---|
| Gearing (X) | 20.028 | 30 Histrical Volatity (%) | 38.554 |
| Premium (%) | 9.362 | Issued Shares | 129,000,000 |
| In / Out | 4.369 OTM | Outstanding Quantity (M) | 2.050 |
| Break Even | - | Outstanding Quantity (%) | 1.589 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13571 | CIALIBA@EC2512A | -78.409% |
| 17711 | UBALIBA@EC2512G | - |
| 15754 | BPALIBA@EC2512A | - |
| 17644 | UBALIBA@EC2512F | - |
| 17694 | JPALIBA@EC2512G | - |
| 18598 | GJALIBA@EC2512E | - |
| 17614 | CIALIBA@EC2512B | - |
| 13683 | MSALIBA@EC2512C | -55.000% |
| 13409 | JPALIBA@EC2512C | -48.108% |
| 13446 | UBALIBA@EC2512C | -44.086% |
| 13449 | CTALIBA@EC2512C | -47.727% |
| 13468 | BIALIBA@EC2512C | -51.397% |
| 13471 | GJALIBA@EC2601A | -39.583% |
| 15734 | HUALIBA@EC2512A | -48.603% |
| 17196 | JPALIBA@EC2512E | -45.405% |
| 19223 | SGALIBA@EC2512D | -47.753% |
| 29041 | HSALIBA@EC2512B | -49.721% |
| 27820 | BPALIBA@EC2601B | -40.394% |
| 18449 | GJALIBA@EC2512D | -36.538% |
| 27819 | BPALIBA@EC2604A | -20.392% |
| 13414 | HSALIBA@EC2603A | -21.951% |
| 13520 | BIALIBA@EC2603A | -21.097% |
| 13687 | BIALIBA@EC2603B | -21.132% |
| 16241 | HUALIBA@EC2603A | -20.325% |
| 17691 | MSALIBA@EC2603C | -19.919% |
| 17734 | UBALIBA@EC2603C | -20.000% |
| 17748 | JPALIBA@EC2603C | -18.596% |
| 17780 | GJALIBA@EC2603A | -21.250% |
| 18488 | CIALIBA@EC2603B | -20.370% |
| 19152 | SGALIBA@EC2603B | -20.000% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21738 | UBALIBA@EP2606B | +11.921% |
| 21859 | SGALIBA@EP2606B | +12.925% |
| 21896 | CTALIBA@EP2606B | +12.752% |
| 21900 | JPALIBA@EP2606B | +11.765% |
| 21943 | BIALIBA@EP2606B | +13.605% |
| 22515 | HSALIBA@EP2606B | +13.605% |
| 13434 | CIALIBA@EP2606B | +14.394% |
| 22300 | HUALIBA@EP2606A | +11.184% |
| 21652 | BPALIBA@EP2606A | +12.676% |
| 20779 | BPALIBA@EP2603C | +21.519% |
| 20530 | UBALIBA@EP2603F | +19.540% |
| 21047 | CIALIBA@EP2603B | +25.373% |
| 20718 | BIALIBA@EP2603A | +23.171% |
| 20743 | GJALIBA@EP2603A | +18.519% |
| 20763 | MSALIBA@EP2603D | +22.368% |
| 20822 | HUALIBA@EP2603B | +22.368% |
| 20950 | JPALIBA@EP2603F | +21.687% |
| 21046 | HSALIBA@EP2603D | +20.513% |
| 27049 | BPALIBA@EP2604B | +19.048% |
| 21397 | UBALIBA@EP2604C | +15.736% |
| 21250 | MSALIBA@EP2603E | +18.548% |
| 21266 | JPALIBA@EP2603H | +16.279% |
| 21267 | CTALIBA@EP2603D | +18.699% |
| 21269 | DSALIBA@EP2603A | +16.084% |
| 21288 | SGALIBA@EP2603B | +18.548% |
| 21355 | UBALIBA@EP2603J | +17.323% |
| 21779 | CIALIBA@EP2603D | +16.794% |
| 22662 | BPALIBA@EP2603E | +18.548% |
| 21080 | HSALIBA@EP2603E | +16.154% |
| 22627 | BIALIBA@EP2609A | +8.257% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56137 | UB#ALIBARC2608J | -53.000% |
| 56424 | UB#ALIBARC2607K | -52.381% |
| 56543 | SG#ALIBARC2609H | -42.857% |
| 56650 | JP#ALIBARC2610F | -45.000% |
| 56322 | JP#ALIBARC2603H | -50.980% |
| 56344 | HS#ALIBARC2608D | -46.154% |
| 56908 | SG#ALIBARC2610K | -45.833% |
| 57170 | MS#ALIBARC2610A | -33.333% |
| 56270 | BP#ALIBARC2602C | -38.400% |
| 56413 | UB#ALIBARC2607I | -39.200% |
| 56804 | JP#ALIBARC26078 | -40.625% |
| 61984 | HS#ALIBARC2608G | -38.462% |
| 56121 | UB#ALIBARC2609A | -40.741% |
| 56226 | SG#ALIBARC2609G | -39.286% |
| 56337 | JP#ALIBARC2609G | -33.333% |
| 57415 | SG#ALIBARC2604G | -35.811% |
| 55785 | UB#ALIBARC2607J | -32.653% |
| 56018 | HS#ALIBARC2603S | -34.028% |
| 55918 | JP#ALIBARC2603G | -31.410% |
| 56523 | SG#ALIBARC2610J | -30.303% |
| 56592 | HS#ALIBARC2607E | -30.247% |
| 55984 | HS#ALIBARC2610B | -27.273% |
| 56877 | SG#ALIBARC2608E | -28.571% |
| 56150 | UB#ALIBARC2609B | -30.556% |
| 55975 | BP#ALIBARC2602B | -27.907% |
| 56118 | UB#ALIBARC2607H | -27.374% |
| 56348 | HS#ALIBARC2608E | -27.072% |
| 56196 | SG#ALIBARC2610I | -24.324% |
| 55917 | JP#ALIBARC2603F | -24.731% |
| 56323 | JP#ALIBARC2609F | -26.316% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58509 | SG#ALIBARP2810I | - |
| 55752 | JP#ALIBARP2811A | +30.435% |
| 55611 | MS#ALIBARP2812A | +34.821% |
| 55891 | SG#ALIBARP28103 | +31.818% |
| 55973 | HS#ALIBARP2807E | +33.898% |
| 69993 | UB#ALIBARP2810E | +36.364% |
| 54307 | BP#ALIBARP2805M | +31.452% |
| 54828 | JP#ALIBARP2810B | +27.586% |
| 54347 | HS#ALIBARP2807C | +25.316% |
| 54644 | SG#ALIBARP2810M | +27.586% |
| 55283 | MS#ALIBARP2810D | - |
| 64687 | BP#ALIBARP2805L | +20.213% |
| 54785 | UB#ALIBARP2810D | +21.053% |
| 64209 | SG#ALIBARP2810L | +21.053% |
| 64863 | JP#ALIBARP2810A | +20.000% |
| 63846 | HS#ALIBARP2807B | +16.438% |
| 64176 | SG#ALIBARP2810X | +17.391% |
| 64373 | HS#ALIBARP2810A | +16.327% |
| 63741 | BP#ALIBARP2805K | +15.385% |
| 60155 | HS#ALIBARP2712F | +16.981% |
| 63556 | JP#ALIBARP2809F | +15.094% |
| 61344 | SG#ALIBARP2810S | +16.364% |
| 61991 | UB#ALIBARP2807E | +14.286% |
| 61733 | MS#ALIBARP2810A | +20.635% |
| 59502 | HS#ALIBARP2711S | +14.063% |
| 59623 | JP#ALIBARP2812B | +14.286% |
| 58217 | SG#ALIBARP2810N | +12.500% |
| 59423 | BP#ALIBARP2805H | +13.433% |
| 63287 | HS#ALIBARP2711O | +12.162% |
| 59171 | JP#ALIBARP2808J | +11.268% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 9988 BABA-W
- 144.200
- -4.400 (-2.961%)
-
| High* | 147.000 | Open* | 146.900 |
|---|---|---|---|
| Low* | 141.600 | Prev. Close* | 148.600 |
| Volume* | 118.119M | Turnover* | 16,974M |
*15 mins delayed