13414 HSALIBA@EC2603A
Trading UpdateAdd to Porfolio- 0.290
- +0.044 (+17.886%)
-
- High
- 0.305
- Low
- 0.280
- Open
- 0.305
- Prev. Close
- 0.246
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.285
- Ask
- 0.290
- Volume
- 2.120M
- Turnover
- 619,000
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-07 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-23 |
| Strike Price | 150.1 | Maturity Date (Y-M-D) | 2026-03-27 |
| Effective Gearing (X) | 7.355 | Time to Maturity (D) | 46 |
| Delta (%) | 67.2 | Daily Theta (%) | -0.949 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.417 |
|---|---|---|---|
| Gearing (X) | 10.938 | 30 Histrical Volatity (%) | 41.562 |
| Premium (%) | 3.7831 | Issued Shares | 100,000,000 |
| In / Out | 5.359 ITM | Outstanding Quantity (M) | 55.605 |
| Break Even | 164.6 | Outstanding Quantity (%) | 55.605 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20461 | HSALIBA@EC2606C | +11.486% |
| 23673 | SGALIBA@EC2606C | +12.329% |
| 22819 | GJALIBA@EC2606C | +9.859% |
| 23671 | JPALIBA@EC2606C | +12.000% |
| 23718 | CTALIBA@EC2606C | +11.111% |
| 23733 | CIALIBA@EC2606B | +14.085% |
| 23760 | BIALIBA@EC2606E | +11.268% |
| 23771 | UBALIBA@EC2606D | +10.738% |
| 23836 | BPALIBA@EC2606E | +9.333% |
| 23964 | MSALIBA@EC2606D | +11.644% |
| 29596 | HSALIBA@EC2604E | +16.190% |
| 22860 | CIALIBA@EC2604E | +14.286% |
| 23237 | SGALIBA@EC2604E | +14.706% |
| 23258 | BIALIBA@EC2604E | +16.162% |
| 29783 | MSALIBA@EC2604D | +18.293% |
| 16487 | BPALIBA@EC2604D | +17.333% |
| 22885 | CTALIBA@EC2604D | +18.667% |
| 22896 | BIALIBA@EC2604C | +16.216% |
| 22899 | UBALIBA@EC2604E | +17.105% |
| 23064 | SGALIBA@EC2604D | +17.808% |
| 24348 | HUALIBA@EC2607A | +8.621% |
| 24561 | BIALIBA@EC2607A | +10.345% |
| 20366 | MSALIBA@EC2603D | +18.261% |
| 23917 | UBALIBA@EC2603N | +17.886% |
| 20231 | JPALIBA@EC2603D | +15.504% |
| 13414 | HSALIBA@EC2603A | +17.886% |
| 13520 | BIALIBA@EC2603A | +18.852% |
| 13687 | BIALIBA@EC2603B | +16.466% |
| 16241 | HUALIBA@EC2603A | +17.308% |
| 17691 | MSALIBA@EC2603C | +16.327% |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21251 | HUALIBA@EP2603C | -18.103% |
| 21264 | UBALIBA@EP2603I | -18.584% |
| 21324 | BIALIBA@EP2603B | -17.647% |
| 21411 | SGALIBA@EP2603C | -15.789% |
| 21418 | GJALIBA@EP2603B | -13.043% |
| 21425 | MSALIBA@EP2603F | -18.261% |
| 21474 | HSALIBA@EP2603F | -17.647% |
| 21074 | JPALIBA@EP2603G | -18.033% |
| 21362 | BPALIBA@EP2603D | -19.492% |
| 21497 | CIALIBA@EP2603C | -19.492% |
| 24616 | BPALIBA@EP2606B | -10.366% |
| 22118 | CIALIBA@EP2606C | -11.613% |
| 24594 | UBALIBA@EP2606C | -11.446% |
| 24625 | JPALIBA@EP2606C | -10.843% |
| 24626 | MSALIBA@EP2606C | -10.976% |
| 24634 | BIALIBA@EP2606C | -9.146% |
| 24655 | SGALIBA@EP2606C | -10.366% |
| 24895 | DSALIBA@EP2606B | -10.059% |
| 25065 | HUALIBA@EP2606B | -10.429% |
| 25105 | HSALIBA@EP2606C | -11.585% |
| 25261 | CTALIBA@EP2605A | -10.870% |
| 21824 | MSALIBA@EP2604D | -12.921% |
| 22501 | CIALIBA@EP2609A | -6.593% |
| 24543 | BPALIBA@EP2609A | -7.609% |
| 22627 | BIALIBA@EP2609A | -7.104% |
| 24593 | UBALIBA@EP2609A | -8.197% |
| 24605 | HSALIBA@EP2609A | -8.108% |
| 24610 | HUALIBA@EP2609A | -8.333% |
| 24656 | SGALIBA@EP2609A | -8.791% |
| 24682 | JPALIBA@EP2609A | -9.239% |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58124 | HS#ALIBARC2608A | - |
| 55811 | SG#ALIBARC26103 | +70.000% |
| 55518 | MS#ALIBARC2611A | +100.000% |
| 54638 | BP#ALIBARC2606E | +80.392% |
| 56495 | HS#ALIBARC2609F | +86.000% |
| 58067 | JP#ALIBARC2707J | +70.492% |
| 55004 | JP#ALIBARC2612L | +75.000% |
| 55819 | SG#ALIBARC2607H | +64.615% |
| 59807 | MS#ALIBARC2607E | +50.000% |
| 54176 | UB#ALIBARC2707A | +76.923% |
| 56024 | HS#ALIBARC26083 | +59.155% |
| 54641 | BP#ALIBARC2606F | +50.000% |
| 55221 | SG#ALIBARC2611B | +52.941% |
| 54381 | HS#ALIBARC26082 | +46.067% |
| 53650 | MS#ALIBARC2607C | +37.864% |
| 55174 | SG#ALIBARC2607N | +39.815% |
| 54642 | BP#ALIBARC2612A | +33.333% |
| 69758 | UB#ALIBARC2608N | +37.615% |
| 69921 | HS#ALIBARC2607W | +33.929% |
| 68650 | JP#ALIBARC26119 | +35.714% |
| 53616 | MS#ALIBARC2612A | +25.926% |
| 55001 | JP#ALIBARC2612K | +25.000% |
| 68199 | HS#ALIBARC2607Q | +31.818% |
| 69157 | UB#ALIBARC2607U | +29.545% |
| 69865 | BP#ALIBARC2606D | +26.277% |
| 69270 | JP#ALIBARC2611D | +27.660% |
| 69623 | SG#ALIBARC2612C | +26.667% |
| 69452 | HS#ALIBARC2607R | +24.051% |
| 69720 | UB#ALIBARC2607V | +23.377% |
| 69577 | SG#ALIBARC2607K | +23.125% |
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55617 | UB#ALIBARP2812G | -32.075% |
| 57262 | JP#ALIBARP2812K | -27.928% |
| 58397 | SG#ALIBARP28101 | - |
| 55314 | JP#ALIBARP2812J | -22.759% |
| 57947 | MS#ALIBARP2808C | - |
| 54744 | UB#ALIBARP2812F | -22.603% |
| 55402 | HS#ALIBARP2808G | -21.290% |
| 56045 | SG#ALIBARP2810H | -20.000% |
| 53656 | MS#ALIBARP2804A | -15.306% |
| 53899 | UB#ALIBARP2811C | -17.204% |
| 61727 | JP#ALIBARP2812I | -16.327% |
| 64176 | SG#ALIBARP2810X | -13.514% |
| 64373 | HS#ALIBARP2810A | -13.158% |
| 63741 | BP#ALIBARP2805K | -13.636% |
| 60155 | HS#ALIBARP2712F | -13.839% |
| 63556 | JP#ALIBARP2809F | -13.953% |
| 56484 | HS#ALIBARP2807F | -12.185% |
| 56614 | JP#ALIBARP2607A | -11.698% |
| 61344 | SG#ALIBARP2810S | -13.333% |
| 61991 | UB#ALIBARP2807E | -13.043% |
| 61733 | MS#ALIBARP2810A | -12.000% |
| 59502 | HS#ALIBARP2711S | -11.852% |
| 59623 | JP#ALIBARP2812B | -9.259% |
| 54123 | UB#ALIBARP2811D | -10.909% |
| 56492 | HS#ALIBARP2808F | -10.526% |
| 58217 | SG#ALIBARP2810N | -9.259% |
| 62815 | MS#ALIBARP2804B | -8.475% |
| 59423 | BP#ALIBARP2805H | -11.667% |
| 63287 | HS#ALIBARP2711O | -7.813% |
| 59171 | JP#ALIBARP2808J | -9.836% |
Last Update Time: 2026-02-09 14:00
More
Underlying
- 9988 BABA-W
- 158.600
- +3.600 (+2.323%)
-
| High* | 160.200 | Open* | 159.500 |
|---|---|---|---|
| Low* | 157.600 | Prev. Close* | 155.000 |
| Volume* | 37.889M | Turnover* | 6,013M |
*15 mins delayed