29041 HSALIBA@EC2512B
Closed UpdateAdd to Porfolio- 0.229
- +0.048 (+26.519%)
-
- High
- 0.233
- Low
- 0.203
- Open
- 0.208
- Prev. Close
- 0.181
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.226
- Ask
- 0.230
- Volume
- 5.425M
- Turnover
- 1.167M
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-11-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-18 |
| Strike Price | 140.1 | Maturity Date (Y-M-D) | 2025-12-24 |
| Effective Gearing (X) | 6.291 | Time to Maturity (D) | 107 |
| Delta (%) | 52.5 | Daily Theta (%) | -0.750 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 2.583 |
|---|---|---|---|
| Gearing (X) | 11.991 | 30 Histrical Volatity (%) | 61.730 |
| Premium (%) | 10.3787 | Issued Shares | 80,000,000 |
| In / Out | 2.039 OTM | Outstanding Quantity (M) | 18.800 |
| Break Even | 151.55 | Outstanding Quantity (%) | 23.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17209 | BIALIBA@EC2602A | +21.154% |
| 17975 | MSALIBA@EC2602A | +19.643% |
| 18097 | DSALIBA@EC2602A | +16.949% |
| 18098 | JPALIBA@EC2602A | +21.053% |
| 18102 | HSALIBA@EC2602A | +18.182% |
| 18105 | UBALIBA@EC2602A | +19.643% |
| 18149 | HUALIBA@EC2602A | +18.966% |
| 18222 | GJALIBA@EC2602A | +15.517% |
| 18137 | CIALIBA@EC2602A | +21.429% |
| 13529 | BPALIBA@EC2603A | +17.544% |
| 18144 | CTALIBA@EC2602A | +19.298% |
| 18449 | GJALIBA@EC2512D | +22.549% |
| 15790 | SGALIBA@EC2510A | +41.176% |
| 27820 | BPALIBA@EC2601B | +24.479% |
| 13409 | JPALIBA@EC2512C | +25.000% |
| 13446 | UBALIBA@EC2512C | +24.859% |
| 13449 | CTALIBA@EC2512C | +26.901% |
| 13468 | BIALIBA@EC2512C | +28.902% |
| 13471 | GJALIBA@EC2601A | +29.944% |
| 15734 | HUALIBA@EC2512A | +23.438% |
| 15963 | HSALIBA@EC2509I | +85.000% |
| 15988 | CTALIBA@EC2509I | +68.182% |
| 16008 | JPALIBA@EC2509H | +66.667% |
| 16032 | UBALIBA@EC2509I | +69.565% |
| 16611 | MSALIBA@EC2509I | +68.182% |
| 17196 | JPALIBA@EC2512E | +24.103% |
| 19223 | SGALIBA@EC2512D | +23.077% |
| 29041 | HSALIBA@EC2512B | +26.519% |
| 13683 | MSALIBA@EC2512C | +24.581% |
| 17614 | CIALIBA@EC2512B | +25.143% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20045 | JPALIBA@EP2603C | - |
| 19994 | UBALIBA@EP2603C | - |
| 20051 | CTALIBA@EP2603A | - |
| 14172 | CIALIBA@EP2511A | -28.846% |
| 14211 | CTALIBA@EP2511B | -28.947% |
| 13816 | UBALIBA@EP2512B | -20.833% |
| 14166 | MSALIBA@EP2512B | -21.429% |
| 14188 | HSALIBA@EP2512A | -24.444% |
| 14223 | SGALIBA@EP2512A | -20.455% |
| 14229 | JPALIBA@EP2511A | -24.390% |
| 14371 | MSALIBA@EP2511A | -29.412% |
| 14395 | HUALIBA@EP2511A | -29.412% |
| 14451 | UBALIBA@EP2511A | -25.000% |
| 14719 | DSALIBA@EP2511A | -26.667% |
| 17477 | GJALIBA@EP2511A | -30.000% |
| 17527 | BIALIBA@EP2511A | - |
| 20058 | SGALIBA@EP2603A | -18.519% |
| 17533 | BPALIBA@EP2601A | -18.571% |
| 19760 | CIALIBA@EP2601A | -25.714% |
| 18401 | GJALIBA@EP2512A | -30.000% |
| 18538 | HSALIBA@EP2512B | -23.810% |
| 18557 | BIALIBA@EP2512A | -22.581% |
| 18627 | UBALIBA@EP2512C | -21.538% |
| 18706 | JPALIBA@EP2512B | -22.388% |
| 19758 | DSALIBA@EP2512B | -26.744% |
| 20022 | HUALIBA@EP2603A | - |
| 19798 | BPALIBA@EP2603A | -14.679% |
| 19989 | MSALIBA@EP2602A | -10.870% |
| 20014 | BIALIBA@EP2602A | -25.620% |
| 19359 | UBALIBA@EP2602A | -18.280% |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55119 | UB#ALIBARC26078 | - |
| 54664 | BP#ALIBARC2601J | +83.582% |
| 54707 | HS#ALIBARC2604D | +76.056% |
| 54958 | JP#ALIBARC2609C | +70.588% |
| 54896 | SG#ALIBARC2610E | +64.706% |
| 54497 | MS#ALIBARC2602A | +63.218% |
| 54989 | JP#ALIBARC2609D | +55.000% |
| 55212 | HS#ALIBARC2603R | - |
| 54572 | UB#ALIBARC2608E | +60.000% |
| 54759 | JP#ALIBARC2609A | +50.000% |
| 54844 | SG#ALIBARC2609E | +47.826% |
| 54685 | HS#ALIBARC2608B | +44.915% |
| 54663 | BP#ALIBARC2601I | +41.538% |
| 53784 | UB#ALIBARC26074 | +31.944% |
| 54993 | JP#ALIBARC2609E | +32.258% |
| 54897 | SG#ALIBARC2610F | +33.333% |
| 55033 | HS#ALIBARC2608C | +36.806% |
| 54495 | MS#ALIBARC2607B | +35.714% |
| 54590 | UB#ALIBARC2608F | +31.250% |
| 53671 | JP#ALIBARC2602N | +32.121% |
| 54983 | BP#ALIBARC2601L | +31.707% |
| 54014 | HS#ALIBARC2602F | +31.977% |
| 54817 | SG#ALIBARC2608C | +27.778% |
| 53663 | JP#ALIBARC2602M | +29.947% |
| 53796 | UB#ALIBARC26075 | +25.381% |
| 55147 | JP#ALIBARC2610A | - |
| 68734 | JP#ALIBARC2608I | +28.141% |
| 54591 | UB#ALIBARC2608G | +23.810% |
| 68793 | HS#ALIBARC2602D | +33.005% |
| 63209 | SG#ALIBARC2602N | +28.079% |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54902 | SG#ALIBARP28102 | -51.807% |
| 59373 | JP#ALIBARP2802C | -50.000% |
| 59466 | HS#ALIBARP2712E | -51.765% |
| 59748 | UB#ALIBARP2802K | -52.326% |
| 63374 | UB#ALIBARP2803A | -41.176% |
| 55017 | JP#ALIBARP2808D | -40.196% |
| 59275 | MS#ALIBARP2712C | -38.596% |
| 67160 | SG#ALIBARP2810I | -34.783% |
| 69063 | CT#ALIBARP2712D | -36.667% |
| 53364 | BP#ALIBARP2801C | -34.426% |
| 56218 | UB#ALIBARP2802H | -32.000% |
| 56403 | HS#ALIBARP2802B | -28.000% |
| 63469 | UB#ALIBARP2609A | -34.307% |
| 67478 | JP#ALIBARP2802B | -32.000% |
| 56071 | MS#ALIBARP2710G | -28.125% |
| 56252 | SG#ALIBARP2710T | -28.125% |
| 56812 | MS#ALIBARP2710I | -26.506% |
| 52284 | BP#ALIBARP2705C | -24.419% |
| 52527 | UB#ALIBARP2711G | -24.242% |
| 52892 | HS#ALIBARP2712C | -25.714% |
| 53684 | JP#ALIBARP2709A | -23.529% |
| 57578 | UB#ALIBARP2802C | -25.595% |
| 56328 | CT#ALIBARP2611C | -20.930% |
| 53077 | SG#ALIBARP2710G | -23.684% |
| 56811 | MS#ALIBARP2711B | -20.455% |
| 56965 | JP#ALIBARP2801E | -21.951% |
| 54672 | HS#ALIBARP2802F | -16.279% |
| 57579 | UB#ALIBARP2802D | -23.256% |
| 56860 | BP#ALIBARP2701B | -18.750% |
| 57002 | SG#ALIBARP2810B | -18.182% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 9988 BABA-W
- 137.300
- +5.500 (+4.173%)
-
| High* | 138.000 | Open* | 133.200 |
|---|---|---|---|
| Low* | 133.100 | Prev. Close* | 131.800 |
| Volume* | 147.300M | Turnover* | 20,078M |
*15 mins delayed