20870 UBALIBA@EP2603H
Trading UpdateAdd to Porfolio- 0.067
- -0.004 (-5.634%)
-
- High
- 0.070
- Low
- 0.067
- Open
- 0.069
- Prev. Close
- 0.071
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.066
- Ask
- 0.068
- Volume
- 1.190M
- Turnover
- 82,390
Last Update Time: 2025-12-17 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-03 | |
| Strike Price | 137.9 | Maturity Date (Y-M-D) | 2026-03-09 |
| Effective Gearing (X) | 7.433 | Time to Maturity (D) | 82 |
| Delta (%) | 34.3 | Daily Theta (%) | -1.127 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 3.827 |
|---|---|---|---|
| Gearing (X) | 21.642 | 30 Histrical Volatity (%) | 38.773 |
| Premium (%) | 9.51724 | Issued Shares | 200,000,000 |
| In / Out | 4.897 OTM | Outstanding Quantity (M) | 14.120 |
| Break Even | - | Outstanding Quantity (%) | 7.060 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13571 | CIALIBA@EC2512A | - |
| 17711 | UBALIBA@EC2512G | - |
| 15754 | BPALIBA@EC2512A | - |
| 17644 | UBALIBA@EC2512F | - |
| 17694 | JPALIBA@EC2512G | - |
| 18598 | GJALIBA@EC2512E | - |
| 17614 | CIALIBA@EC2512B | - |
| 13683 | MSALIBA@EC2512C | +14.286% |
| 13409 | JPALIBA@EC2512C | +11.458% |
| 13446 | UBALIBA@EC2512C | +0.962% |
| 13449 | CTALIBA@EC2512C | +4.348% |
| 13468 | BIALIBA@EC2512C | +9.195% |
| 13471 | GJALIBA@EC2601A | +6.034% |
| 15734 | HUALIBA@EC2512A | +7.609% |
| 17196 | JPALIBA@EC2512E | +5.941% |
| 19223 | SGALIBA@EC2512D | +10.753% |
| 29041 | HSALIBA@EC2512B | - |
| 27819 | BPALIBA@EC2604A | +1.970% |
| 27820 | BPALIBA@EC2601B | +3.306% |
| 13414 | HSALIBA@EC2603A | +3.125% |
| 13520 | BIALIBA@EC2603A | +2.674% |
| 13687 | BIALIBA@EC2603B | +5.263% |
| 16241 | HUALIBA@EC2603A | +3.061% |
| 17691 | MSALIBA@EC2603C | +2.538% |
| 17734 | UBALIBA@EC2603C | +1.364% |
| 17748 | JPALIBA@EC2603C | +3.448% |
| 17780 | GJALIBA@EC2603A | +4.762% |
| 18449 | GJALIBA@EC2512D | - |
| 18488 | CIALIBA@EC2603B | +3.256% |
| 19152 | SGALIBA@EC2603B | +1.961% |
Last Update Time: 2025-12-17 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13434 | CIALIBA@EP2606B | -2.649% |
| 22300 | HUALIBA@EP2606A | -3.550% |
| 21652 | BPALIBA@EP2606A | -2.500% |
| 21738 | UBALIBA@EP2606B | -2.367% |
| 21859 | SGALIBA@EP2606B | -3.012% |
| 21896 | CTALIBA@EP2606B | -2.976% |
| 21900 | JPALIBA@EP2606B | -1.754% |
| 21943 | BIALIBA@EP2606B | -2.994% |
| 22515 | HSALIBA@EP2606B | -3.593% |
| 20779 | BPALIBA@EP2603C | -5.208% |
| 20530 | UBALIBA@EP2603F | -5.769% |
| 21047 | CIALIBA@EP2603B | -7.143% |
| 20718 | BIALIBA@EP2603A | -2.970% |
| 20743 | GJALIBA@EP2603A | -6.250% |
| 20763 | MSALIBA@EP2603D | -4.301% |
| 20822 | HUALIBA@EP2603B | -4.301% |
| 20950 | JPALIBA@EP2603F | -4.950% |
| 21046 | HSALIBA@EP2603D | -5.319% |
| 27049 | BPALIBA@EP2604B | -5.000% |
| 21397 | UBALIBA@EP2604C | -3.509% |
| 21250 | MSALIBA@EP2603E | -6.122% |
| 21266 | JPALIBA@EP2603H | -3.333% |
| 21267 | CTALIBA@EP2603D | -4.110% |
| 21269 | DSALIBA@EP2603A | -3.012% |
| 21288 | SGALIBA@EP2603B | -4.082% |
| 21355 | UBALIBA@EP2603J | -5.369% |
| 21779 | CIALIBA@EP2603D | -3.922% |
| 22662 | BPALIBA@EP2603E | -4.082% |
| 21080 | HSALIBA@EP2603E | -3.311% |
| 22627 | BIALIBA@EP2609A | -1.271% |
Last Update Time: 2025-12-17 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56137 | UB#ALIBARC2608J | +21.277% |
| 56424 | UB#ALIBARC2607K | +10.000% |
| 56543 | SG#ALIBARC2609H | - |
| 56650 | JP#ALIBARC2610F | +9.091% |
| 56322 | JP#ALIBARC2603H | +22.000% |
| 56344 | HS#ALIBARC2608D | +17.460% |
| 56908 | SG#ALIBARC2610K | +15.385% |
| 57170 | MS#ALIBARC2610A | +20.000% |
| 56270 | BP#ALIBARC2602C | +10.390% |
| 56413 | UB#ALIBARC2607I | +11.842% |
| 56804 | JP#ALIBARC26078 | +14.474% |
| 61984 | HS#ALIBARC2608G | +12.500% |
| 56121 | UB#ALIBARC2609A | +18.750% |
| 56226 | SG#ALIBARC2609G | +11.765% |
| 56337 | JP#ALIBARC2609G | +5.556% |
| 57415 | SG#ALIBARC2604G | +7.368% |
| 55785 | UB#ALIBARC2607J | +8.081% |
| 56018 | HS#ALIBARC2603S | +7.368% |
| 55918 | JP#ALIBARC2603G | +8.411% |
| 56523 | SG#ALIBARC2610J | +4.348% |
| 56592 | HS#ALIBARC2607E | +7.080% |
| 55984 | HS#ALIBARC2610B | +8.333% |
| 56877 | SG#ALIBARC2608E | +4.000% |
| 56150 | UB#ALIBARC2609B | +8.000% |
| 55975 | BP#ALIBARC2602B | +6.452% |
| 56118 | UB#ALIBARC2607H | +4.615% |
| 56348 | HS#ALIBARC2608E | +6.061% |
| 56196 | SG#ALIBARC2610I | +3.571% |
| 55917 | JP#ALIBARC2603F | +5.714% |
| 56323 | JP#ALIBARC2609F | +10.714% |
Last Update Time: 2025-12-17 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58509 | SG#ALIBARP2810I | -4.545% |
| 55752 | JP#ALIBARP2811A | -6.667% |
| 55611 | MS#ALIBARP2812A | -5.298% |
| 55891 | SG#ALIBARP28103 | - |
| 55973 | HS#ALIBARP2807E | -5.696% |
| 69993 | UB#ALIBARP2810E | -3.333% |
| 54307 | BP#ALIBARP2805M | -4.294% |
| 54828 | JP#ALIBARP2810B | -5.405% |
| 54347 | HS#ALIBARP2807C | -3.535% |
| 54644 | SG#ALIBARP2810M | -2.703% |
| 55283 | MS#ALIBARP2810D | - |
| 64687 | BP#ALIBARP2805L | -2.655% |
| 54785 | UB#ALIBARP2810D | -2.174% |
| 64209 | SG#ALIBARP2810L | -2.174% |
| 64863 | JP#ALIBARP2810A | -4.167% |
| 63846 | HS#ALIBARP2807B | -1.961% |
| 64176 | SG#ALIBARP2810X | -1.852% |
| 64373 | HS#ALIBARP2810A | -3.509% |
| 63741 | BP#ALIBARP2805K | - |
| 60155 | HS#ALIBARP2712F | - |
| 63556 | JP#ALIBARP2809F | -1.639% |
| 61344 | SG#ALIBARP2810S | -3.125% |
| 61991 | UB#ALIBARP2807E | -1.563% |
| 61733 | MS#ALIBARP2810A | -2.632% |
| 59502 | HS#ALIBARP2711S | -2.740% |
| 59623 | JP#ALIBARP2812B | -2.778% |
| 58217 | SG#ALIBARP2810N | -1.389% |
| 59423 | BP#ALIBARP2805H | -2.632% |
| 63287 | HS#ALIBARP2711O | -2.410% |
| 59171 | JP#ALIBARP2808J | -2.532% |
Last Update Time: 2025-12-17 12:05
More
Underlying
- 9988 BABA-W
- 145.000
- +0.800 (+0.555%)
-
| High* | 145.900 | Open* | 144.200 |
|---|---|---|---|
| Low* | 143.100 | Prev. Close* | 144.200 |
| Volume* | 28.296M | Turnover* | 4,088M |
*15 mins delayed