60627 BP#ALIBARP2805O
Closed UpdateAdd to Portfolio- 0.101
- 0.000 (+0.000%)
-
- High
- 0.113
- Low
- 0.100
- Open
- 0.113
- Prev. Close
- 0.101
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.101
- Ask
- 0.103
- Volume
- 4.480M
- Turnover
- 475,560
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-05-29 |
| Strike Price | 155.5 | Maturity (Y-M-D) | 2028-05-30 |
| Call Level | 154 | Time to Maturity (D) | 894 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
6.870 |
| Entitlement Ratio | 100 | Funding Cost | -0.013 |
|---|---|---|---|
| Gearing (X) | 14.267 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.902151 | Issued Shares | 60,000,000 |
| In / Out | 7.911 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 145.4 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13571 | CIALIBA@EC2512A | - |
| 17711 | UBALIBA@EC2512G | - |
| 13683 | MSALIBA@EC2512C | -39.130% |
| 13409 | JPALIBA@EC2512C | -26.357% |
| 13446 | UBALIBA@EC2512C | -18.400% |
| 13449 | CTALIBA@EC2512C | -30.469% |
| 13468 | BIALIBA@EC2512C | -27.500% |
| 13471 | GJALIBA@EC2601A | -24.658% |
| 15734 | HUALIBA@EC2512A | -25.781% |
| 17196 | JPALIBA@EC2512E | -21.705% |
| 19223 | SGALIBA@EC2512D | -25.620% |
| 29041 | HSALIBA@EC2512B | -25.000% |
| 27820 | BPALIBA@EC2601B | -27.333% |
| 18449 | GJALIBA@EC2512D | -16.084% |
| 27819 | BPALIBA@EC2604A | -9.910% |
| 13414 | HSALIBA@EC2603A | -10.798% |
| 13520 | BIALIBA@EC2603A | -10.680% |
| 13687 | BIALIBA@EC2603B | -10.132% |
| 16241 | HUALIBA@EC2603A | -8.837% |
| 17691 | MSALIBA@EC2603C | -9.767% |
| 17734 | UBALIBA@EC2603C | -8.475% |
| 17748 | JPALIBA@EC2603C | -6.800% |
| 17780 | GJALIBA@EC2603A | -8.019% |
| 18488 | CIALIBA@EC2603B | -6.867% |
| 19152 | SGALIBA@EC2603B | -9.910% |
| 20231 | JPALIBA@EC2603D | -8.036% |
| 20366 | MSALIBA@EC2603D | -9.174% |
| 17209 | BIALIBA@EC2602A | -13.115% |
| 17975 | MSALIBA@EC2602A | -4.839% |
| 18097 | DSALIBA@EC2602A | -9.836% |
Last Update Time: 2025-12-18 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21738 | UBALIBA@EP2606B | +5.660% |
| 21859 | SGALIBA@EP2606B | +5.128% |
| 21896 | CTALIBA@EP2606B | +5.096% |
| 21900 | JPALIBA@EP2606B | +4.938% |
| 21943 | BIALIBA@EP2606B | +5.161% |
| 22515 | HSALIBA@EP2606B | +5.195% |
| 13434 | CIALIBA@EP2606B | +5.674% |
| 22300 | HUALIBA@EP2606A | +6.494% |
| 21652 | BPALIBA@EP2606A | +7.383% |
| 20779 | BPALIBA@EP2603C | +9.302% |
| 20530 | UBALIBA@EP2603F | +9.783% |
| 21047 | CIALIBA@EP2603B | +12.329% |
| 20718 | BIALIBA@EP2603A | +9.195% |
| 20743 | GJALIBA@EP2603A | +7.059% |
| 20763 | MSALIBA@EP2603D | +9.756% |
| 20822 | HUALIBA@EP2603B | +12.346% |
| 20950 | JPALIBA@EP2603F | +7.778% |
| 21046 | HSALIBA@EP2603D | +8.537% |
| 27049 | BPALIBA@EP2604B | +7.143% |
| 21397 | UBALIBA@EP2604C | +5.238% |
| 21250 | MSALIBA@EP2603E | +7.634% |
| 21266 | JPALIBA@EP2603H | +7.299% |
| 21267 | CTALIBA@EP2603D | +6.818% |
| 21269 | DSALIBA@EP2603A | +6.452% |
| 21288 | SGALIBA@EP2603B | +7.519% |
| 21355 | UBALIBA@EP2603J | +8.148% |
| 21779 | CIALIBA@EP2603D | +7.246% |
| 22662 | BPALIBA@EP2603E | +7.463% |
| 21080 | HSALIBA@EP2603E | +5.755% |
| 22627 | BIALIBA@EP2609A | +3.982% |
Last Update Time: 2025-12-18 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56137 | UB#ALIBARC2608J | -32.000% |
| 56424 | UB#ALIBARC2607K | -33.333% |
| 56543 | SG#ALIBARC2609H | -33.333% |
| 56650 | JP#ALIBARC2610F | -31.250% |
| 56322 | JP#ALIBARC2603H | -27.273% |
| 56344 | HS#ALIBARC2608D | -25.556% |
| 56908 | SG#ALIBARC2610K | -22.222% |
| 57170 | MS#ALIBARC2610A | -20.000% |
| 56270 | BP#ALIBARC2602C | -20.000% |
| 56413 | UB#ALIBARC2607I | -20.792% |
| 56804 | JP#ALIBARC26078 | -20.388% |
| 61984 | HS#ALIBARC2608G | -22.727% |
| 56121 | UB#ALIBARC2609A | -18.182% |
| 56226 | SG#ALIBARC2609G | -22.727% |
| 56337 | JP#ALIBARC2609G | -17.391% |
| 57415 | SG#ALIBARC2604G | -17.647% |
| 55785 | UB#ALIBARC2607J | -17.073% |
| 56018 | HS#ALIBARC2603S | -17.241% |
| 55918 | JP#ALIBARC2603G | -15.267% |
| 56523 | SG#ALIBARC2610J | -14.815% |
| 56592 | HS#ALIBARC2607E | -14.599% |
| 55984 | HS#ALIBARC2610B | -17.241% |
| 56877 | SG#ALIBARC2608E | -13.793% |
| 56150 | UB#ALIBARC2609B | -13.333% |
| 55975 | BP#ALIBARC2602B | -14.765% |
| 56118 | UB#ALIBARC2607H | -14.286% |
| 56348 | HS#ALIBARC2608E | -13.376% |
| 56196 | SG#ALIBARC2610I | -9.677% |
| 55917 | JP#ALIBARC2603F | -11.656% |
| 56323 | JP#ALIBARC2609F | -12.121% |
Last Update Time: 2025-12-18 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60627 | BP#ALIBARP2805O | - |
| 60754 | JP#ALIBARP2811B | - |
| 58509 | SG#ALIBARP2810I | +16.667% |
| 55752 | JP#ALIBARP2811A | +16.000% |
| 55611 | MS#ALIBARP2812A | +13.077% |
| 55891 | SG#ALIBARP28103 | +15.385% |
| 55973 | HS#ALIBARP2807E | +13.139% |
| 69993 | UB#ALIBARP2810E | +11.538% |
| 54307 | BP#ALIBARP2805M | +11.888% |
| 54828 | JP#ALIBARP2810B | +9.091% |
| 54347 | HS#ALIBARP2807C | +9.497% |
| 54644 | SG#ALIBARP2810M | +11.765% |
| 55283 | MS#ALIBARP2810D | - |
| 64687 | BP#ALIBARP2805L | +9.179% |
| 54785 | UB#ALIBARP2810D | +11.905% |
| 64209 | SG#ALIBARP2810L | +6.977% |
| 64863 | JP#ALIBARP2810A | +6.818% |
| 63846 | HS#ALIBARP2807B | +3.306% |
| 64176 | SG#ALIBARP2810X | +6.000% |
| 64373 | HS#ALIBARP2810A | +5.660% |
| 63741 | BP#ALIBARP2805K | +1.724% |
| 60155 | HS#ALIBARP2712F | - |
| 63556 | JP#ALIBARP2809F | +8.929% |
| 61344 | SG#ALIBARP2810S | +6.667% |
| 61991 | UB#ALIBARP2807E | +6.667% |
| 61733 | MS#ALIBARP2810A | +2.778% |
| 59502 | HS#ALIBARP2711S | +4.348% |
| 59623 | JP#ALIBARP2812B | +5.970% |
| 58217 | SG#ALIBARP2810N | +7.463% |
| 59423 | BP#ALIBARP2805H | +2.703% |
Last Update Time: 2025-12-18 16:25:00
More
Underlying
- 9988 BABA-W
- 144.100
- -1.900 (-1.301%)
-
| High* | 144.900 | Open* | 143.100 |
|---|---|---|---|
| Low* | 142.900 | Prev. Close* | 146.000 |
| Volume* | 47.014M | Turnover* | 6,764M |
*15 mins delayed