Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27180 | MSALIBA@EC2512A | 0.465 | C | 2025-12-19 | 99.93 | 40.809 | 4.478 | 0.000 | 3.989 |
| 16775 | CIALIBA@EC2511B | 0.078 | C | 2025-11-28 | 153.88 | 48.099 | 33.825 | 3.000 | 6.855 |
| 15951 | UBALIBA@EC2509H | 0.016 | C | 2025-09-30 | 146.98 | 43.000 | 26.022 | 100.000 | 10.937 |
| 14473 | JPALIBA@EC2601A | 0.042 | C | 2026-01-29 | 172.88 | 50.414 | 50.195 | 1.305 | 5.683 |
| 13520 | BIALIBA@EC2603A | 0.164 | C | 2026-03-26 | 150.1 | 45.279 | 34.266 | 12.771 | 4.861 |
| 18468 | JPALIBA@EP2603B | 0.121 | P | 2026-03-26 | 96.83 | 41.736 | 23.003 | 0.000 | 4.233 |
| 14188 | HSALIBA@EP2512A | 0.114 | P | 2025-12-08 | 117.58 | 41.528 | 9.941 | 1.945 | 4.457 |
| 27623 | MSALIBA@EC2507A | 0.219 | C | 2025-07-21 | 100.99 | 0 | -5.055 | 2.144 | N/A |
| 29093 | CTALIBA@EC2606A | 0.180 | C | 2026-06-25 | 118.98 | 40.056 | 16.183 | 17.800 | 3.795 |
| 16348 | BIALIBA@EP2510A | 0.027 | P | 2025-10-21 | 93.55 | 40.732 | 21.798 | 1.379 | 9.217 |
| 17210 | BIALIBA@EC2512E | 0.107 | C | 2025-12-15 | 145.1 | 44.804 | 27.608 | 2.493 | 6.423 |
| 29478 | BIALIBA@EP2509A | 0.010 | P | 2025-09-23 | 82.83 | 52.482 | 30.170 | 10.483 | 10.134 |
| 27680 | JPALIBA@EC2510A | 0.270 | C | 2025-10-28 | 111.11 | 39.096 | 5.691 | 1.485 | 5.783 |
| 18254 | CTALIBA@EP2604A | 0.120 | P | 2026-04-02 | 96.88 | 40.883 | 22.918 | 0.375 | 4.247 |
| 28580 | CTALIBA@EC2509C | 0.011 | C | 2025-09-15 | 153.98 | 49.958 | 31.535 | 59.453 | 11.383 |
| 18222 | GJALIBA@EC2602A | 0.194 | C | 2026-02-24 | 136.1 | 42.931 | 23.664 | 2.260 | 4.969 |
| 27594 | JPALIBA@EP2509A | 0.010 | P | 2025-09-30 | 82.88 | 49.775 | 30.127 | 9.090 | 10.104 |
| 17765 | HSALIBA@EP2604B | 0.126 | P | 2026-04-23 | 96.95 | 40.605 | 23.113 | 1.419 | 4.094 |
| 14262 | DSALIBA@EC2509B | 0.016 | C | 2025-09-15 | 153.98 | 55.356 | 31.959 | 50.543 | 9.914 |
| 14527 | MSALIBA@EC2603A | 0.055 | C | 2026-03-26 | 170.1 | 47.366 | 48.940 | 12.950 | 5.183 |
Last Update Time: 2025-07-21 16:25
