55868 SG#HKEX RC2604P
Closed UpdateAdd to Portfolio- 0.075
- 0.000 (+0.000%)
-
- High
- 0.077
- Low
- 0.064
- Open
- 0.069
- Prev. Close
- 0.075
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.073
- Ask
- 0.076
- Volume
- 40.310M
- Turnover
- 2.805M
Last Update Time: 2025-09-11 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-04-24 |
| Strike Price | 413 | Maturity (Y-M-D) | 2026-04-27 |
| Call Level | 415 | Time to Maturity (D) | 228 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
6.532 |
| Entitlement Ratio | 500 | Funding Cost | 0.013 |
|---|---|---|---|
| Gearing (X) | 11.840 | Funding Cost (Y) (%) | 2.520 |
| Premium (%) | 1.46396 | Issued Shares | 100,000,000 |
| In / Out | 6.982 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 450.5 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | -11.765% |
| 13625 | CT-HKEX@EC2509C | -14.815% |
| 27807 | BP-HKEX@EC2510C | -9.877% |
| 15303 | DS-HKEX@EC2509A | -16.364% |
| 13576 | MS-HKEX@EC2509D | -14.545% |
| 13628 | UB-HKEX@EC2509D | -9.836% |
| 13652 | JP-HKEX@EC2509D | -12.121% |
| 13654 | SG-HKEX@EC2509D | -22.857% |
| 13660 | GJ-HKEX@EC2509B | -16.071% |
| 13693 | BI-HKEX@EC2509C | -4.478% |
| 29547 | HS-HKEX@EC2509C | -1.587% |
| 16568 | CI-HKEX@EC2511A | -0.645% |
| 17203 | MS-HKEX@EC2511B | -3.846% |
| 17251 | UB-HKEX@EC2511C | -2.920% |
| 17299 | BI-HKEX@EC2511A | -3.676% |
| 17790 | JP-HKEX@EC2511B | -4.255% |
| 17805 | HS-HKEX@EC2511C | -4.580% |
| 17840 | HU-HKEX@EC2511A | -3.906% |
| 17845 | SG-HKEX@EC2511B | -3.571% |
| 14603 | MS-HKEX@EC2509F | -1.389% |
| 15891 | HS-HKEX@EC2509E | -2.703% |
| 16216 | BP-HKEX@EC2509B | -2.740% |
| 16283 | UB-HKEX@EC2509E | - |
| 16493 | HU-HKEX@EC2509A | - |
| 13517 | CI-HKEX@EC2509B | -2.632% |
| 27809 | BP-HKEX@EC2601B | -3.409% |
| 13488 | HS-HKEX@EC2512B | -1.130% |
| 14645 | MS-HKEX@EC2512C | -2.273% |
| 15562 | UB-HKEX@EC2512B | -2.703% |
| 16830 | HU-HKEX@EC2512A | -2.222% |
Last Update Time: 2025-09-11 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | - |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | - |
| 19854 | UB-HKEX@EP2602A | - |
| 19860 | BI-HKEX@EP2602A | +0.806% |
| 20003 | GJ-HKEX@EP2602A | - |
| 18681 | JP-HKEX@EP2601A | - |
| 18808 | UB-HKEX@EP2601A | +1.515% |
| 18823 | HS-HKEX@EP2601A | - |
| 18832 | SG-HKEX@EP2601A | - |
| 18860 | MS-HKEX@EP2601A | -3.226% |
| 18983 | BI-HKEX@EP2601A | - |
| 19387 | GJ-HKEX@EP2601A | -1.449% |
| 19498 | HU-HKEX@EP2601A | - |
| 17866 | CI-HKEX@EP2512B | -2.273% |
| 17977 | MS-HKEX@EP2512B | -3.704% |
| 17983 | UB-HKEX@EP2512A | - |
| 18000 | JP-HKEX@EP2512A | -3.333% |
| 18015 | BI-HKEX@EP2512A | +4.000% |
| 18034 | CT-HKEX@EP2512B | - |
| 18038 | HS-HKEX@EP2512A | -3.571% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | - |
| 18624 | DS-HKEX@EP2603A | +1.613% |
| 18831 | SG-HKEX@EP2603A | -2.899% |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | +1.471% |
| 19265 | HS-HKEX@EP2603A | +1.515% |
| 16606 | CT-HKEX@EP2509A | - |
Last Update Time: 2025-09-11 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55695 | BP#HKEX RC2803R | -2.703% |
| 55931 | JP#HKEX RC2705J | - |
| 68538 | SG#HKEX RC2605C | -15.217% |
| 68390 | UB#HKEX RC2710B | -16.364% |
| 55128 | UB#HKEX RC2711A | - |
| 65210 | HS#HKEX RC2712C | -3.571% |
| 66112 | JP#HKEX RC2705F | - |
| 64590 | SG#HKEX RC2604N | +1.754% |
| 64246 | BP#HKEX RC2803N | -1.667% |
| 63022 | UB#HKEX RC27109 | -1.587% |
| 63465 | JP#HKEX RC2705E | -1.408% |
| 55868 | SG#HKEX RC2604P | - |
| 57702 | SG#HKEX RC2605A | -1.235% |
| 56882 | HS#HKEX RC2710Q | -2.500% |
| 58003 | UB#HKEX RC2709P | -2.469% |
| 58937 | BP#HKEX RC2803K | -1.176% |
| 54121 | JP#HKEX RC2804G | -2.174% |
| 62570 | UB#HKEX RC27108 | -1.064% |
| 57906 | MS#HKEX RC2604E | - |
| 56665 | SG#HKEX RC2604K | -1.000% |
| 53124 | HS#HKEX RC2711F | -0.990% |
| 69681 | BP#HKEX RC2803H | -0.962% |
| 53040 | JP#HKEX RC2804F | -0.893% |
| 68548 | UB#HKEX RC27105 | -0.909% |
| 57285 | JP#HKEX RC2805B | -0.833% |
| 54507 | HS#HKEX RC2711G | -0.806% |
| 69254 | SG#HKEX RC2604I | -0.820% |
| 55773 | BP#HKEX RC2803I | -0.813% |
| 55336 | MS#HKEX RC2604D | -0.781% |
| 64102 | UB#HKEX RC2709Q | -1.527% |
Last Update Time: 2025-09-11 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55323 | JP#HKEX RP2707I | +3.571% |
| 55371 | UB#HKEX RP2807C | - |
| 55101 | SG#HKEX RP2812Y | +3.125% |
| 55170 | BP#HKEX RP2806D | +3.333% |
| 53437 | HS#HKEX RP2711E | - |
| 60987 | JP#HKEX RP2807A | +2.041% |
| 55094 | CT#HKEX RP2607F | +1.852% |
| 60541 | UB#HKEX RP2712S | +1.887% |
| 60816 | SG#HKEX RP2812R | +1.923% |
| 66719 | MS#HKEX RP2807A | +3.571% |
| 57040 | HS#HKEX RP2706E | +3.077% |
| 54276 | JP#HKEX RP2709B | - |
| 54300 | BP#HKEX RP2707I | +1.449% |
| 54419 | UB#HKEX RP2707D | +1.429% |
| 54754 | SG#HKEX RP2712A | +1.408% |
| 61056 | UB#HKEX RP2712T | -1.124% |
| 61622 | SG#HKEX RP2812U | +2.326% |
| 62494 | JP#HKEX RP2705A | +1.149% |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | +0.943% |
| 57705 | SG#HKEX RP2812Q | +1.923% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | +0.901% |
| 60817 | SG#HKEX RP2812S | - |
| 60911 | BP#HKEX RP2806A | +1.681% |
| 69320 | JP#HKEX RP2807E | - |
| 69819 | UB#HKEX RP2807B | - |
| 68593 | HS#HKEX RP2711C | +0.725% |
| 59095 | UB#HKEX RP2707G | +1.370% |
| 60997 | JP#HKEX RP2807B | - |
Last Update Time: 2025-09-11 16:25:00
More
Underlying
- 0388 HKEX
- 444.000
- -0.600 (-0.135%)
-
| High* | 445.800 | Open* | 441.000 |
|---|---|---|---|
| Low* | 439.400 | Prev. Close* | 444.600 |
| Volume* | 3.450M | Turnover* | 1,528M |
*15 mins delayed