69695 SG#HSTECRP2812Z
Closed UpdateAdd to Porfolio- 0.093
- -0.001 (-1.064%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.094
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.092
- Ask
- 0.093
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-27 | |
| Strike Price | 6,480 | Maturity Date (Y-M-D) | 2028-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1052 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.861 | 30 Histrical Volatity (%) | 25.242 |
| Premium (%) | -1.81562 | Issued Shares | 200,000,000 |
| In / Out | 18.877 ITM | Outstanding Quantity (M) | 2.260 |
| Break Even | - | Outstanding Quantity (%) | 1.130 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23959 | JPHSTEC@EC2606A | +1.575% |
| 24035 | UBHSTEC@EC2606A | +1.653% |
| 24059 | MSHSTEC@EC2606A | +0.847% |
| 24107 | CTHSTEC@EC2606A | +1.653% |
| 20829 | MSHSTEC@EC2603A | -25.000% |
| 20383 | BPHSTEC@EC2603A | +6.250% |
| 22188 | SGHSTEC@EC2603B | - |
| 20830 | MSHSTEC@EC2603B | - |
| 21190 | JPHSTEC@EC2603B | - |
| 22255 | BPHSTEC@EC2605A | - |
| 22982 | HSHSTEC@EC2605A | +3.030% |
| 21014 | UBHSTEC@EC2603A | - |
| 21021 | HSHSTEC@EC2603A | - |
| 22803 | SGHSTEC@EC2605A | - |
| 22947 | CTHSTEC@EC2605A | - |
| 22961 | JPHSTEC@EC2605A | +2.632% |
| 22999 | UBHSTEC@EC2605A | +2.703% |
| 21174 | CTHSTEC@EC2603A | - |
| 21183 | JPHSTEC@EC2603A | - |
| 21328 | MSHSTEC@EC2603C | -23.077% |
| 21346 | UBHSTEC@EC2603B | - |
| 29366 | SGHSTEC@EC2603A | - |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23715 | CTHSTEC@EP2609A | -3.261% |
| 24222 | SGHSTEC@EP2609A | -3.352% |
| 24503 | MSHSTEC@EP2609A | - |
| 24592 | UBHSTEC@EP2609A | -2.247% |
| 24600 | HSHSTEC@EP2609A | -2.703% |
| 24681 | JPHSTEC@EP2609A | -3.911% |
| 21330 | MSHSTEC@EP2603A | - |
| 21345 | UBHSTEC@EP2603A | -3.774% |
| 21415 | SGHSTEC@EP2603A | -5.556% |
| 21179 | JPHSTEC@EP2603A | -5.455% |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55322 | CT#HSTECRC2604B | +13.793% |
| 54795 | UB#HSTECRC2604A | +9.375% |
| 57601 | SG#HSTECRC2607A | +8.571% |
| 56069 | CT#HSTECRC2605B | +7.447% |
| 57097 | JP#HSTECRC2609F | +8.333% |
| 66896 | HS#HSTECRC2605A | +9.302% |
| 68695 | SG#HSTECRC2603A | +4.762% |
| 66979 | MS#HSTECRC2606A | +6.000% |
| 54924 | BP#HSTECRC2605A | +3.509% |
| 59198 | SG#HSTECRC2604C | +5.556% |
| 64987 | UB#HSTECRC2603C | +5.556% |
| 57072 | JP#HSTECRC2609E | +4.348% |
| 66906 | HS#HSTECRC2605B | +4.688% |
| 68272 | CT#HSTECRC2606A | +4.545% |
| 59204 | SG#HSTECRC2604D | +4.054% |
| 69072 | MS#HSTECRC2603A | +4.110% |
| 57034 | JP#HSTECRC2609D | +3.333% |
| 57983 | MS#HSTECRC2609B | - |
| 58357 | SG#HSTECRC2609A | +3.093% |
Last Update Time: 2026-02-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57127 | JP#HSTECRP2812G | -10.345% |
| 58369 | SG#HSTECRP2812B | -7.692% |
| 56316 | CT#HSTECRP2812D | - |
| 55175 | MS#HSTECRP2812C | - |
| 57111 | JP#HSTECRP2812F | -4.348% |
| 57599 | SG#HSTECRP28129 | -2.381% |
| 53327 | JP#HSTECRP2812E | -3.279% |
| 56070 | CT#HSTECRP2812C | -6.034% |
| 59448 | SG#HSTECRP28127 | -5.000% |
| 53696 | MS#HSTECRP2812A | - |
| 64606 | SG#HSTECRP28123 | -5.797% |
| 53302 | JP#HSTECRP2812C | -2.597% |
| 58386 | SG#HSTECRP28121 | -3.846% |
| 59634 | UB#HSTECRP2812G | -2.632% |
| 66967 | HS#HSTECRP2812D | -3.614% |
| 54931 | BP#HSTECRP2901M | -3.529% |
| 56597 | MS#HSTECRP2712D | -3.409% |
| 55289 | CT#HSTECRP2812B | -3.488% |
| 53318 | JP#HSTECRP2812D | -3.191% |
| 69695 | SG#HSTECRP2812Z | -1.064% |
| 67371 | UB#HSTECRP2812F | -2.913% |
| 54927 | BP#HSTECRP2901L | -0.935% |
| 61785 | MS#HSTECRP2712C | - |
| 65227 | SG#HSTECRP2812Y | -2.655% |
| 53301 | JP#HSTECRP2812B | -1.550% |
| 55329 | MS#HSTECRP2612A | -2.158% |
| 57080 | SG#HSTECRP2812A | -0.775% |
| 59851 | UB#HSTECRP2812E | -2.344% |
| 61778 | CT#HSTECRP2612F | -1.667% |
| 56930 | BP#HSTECRP2901D | -1.515% |
Last Update Time: 2026-02-10 16:25
More
Underlying
- HSTECH HSTECH
- 5,451.030
- +33.430 (+0.620%)
-
| High* | 5,522.500 | Open* | 5,461.960 |
|---|---|---|---|
| Low* | 5,441.480 | Prev. Close* | 5,417.600 |
| Volume* | 1,238M | Turnover* | 60,028M |
*15 mins delayed