68774 SG#CLIFERP2805G
Closed UpdateAdd to Porfolio- 0.130
- +0.004 (+3.175%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.126
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.130
- Ask
- 0.134
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-24 | |
| Strike Price | 42.4 | Maturity Date (Y-M-D) | 2028-05-25 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 736 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.240 | 30 Histrical Volatity (%) | 33.622 |
| Premium (%) | -0.961538 | Issued Shares | 200,000,000 |
| In / Out | 45.604 ITM | Outstanding Quantity (M) | 0.060 |
| Break Even | - | Outstanding Quantity (%) | 0.030 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28013 | BPCLIFE@EC2609C | -7.308% |
| 27795 | HSCLIFE@EC2609C | -7.143% |
| 28092 | JPCLIFE@EC2609B | -10.526% |
| 27766 | BICLIFE@EC2610A | -9.231% |
| 28607 | CTCLIFE@EC2610A | -9.871% |
| 28023 | CICLIFE@EC2607B | -8.235% |
| 18636 | GJCLIFE@EC2606A | -9.677% |
| 19423 | BICLIFE@EC2609A | -13.768% |
| 26988 | CICLIFE@EC2610A | -10.440% |
| 27048 | UBCLIFE@EC2609A | -12.500% |
| 27452 | JPCLIFE@EC2609A | -11.258% |
| 27475 | DSCLIFE@EC2609B | -8.187% |
| 27527 | GJCLIFE@EC2609B | -11.875% |
| 27535 | HUCLIFE@EC2609B | -11.888% |
| 27543 | SGCLIFE@EC2609A | -13.072% |
| 27553 | HSCLIFE@EC2609B | -11.333% |
| 27484 | MSCLIFE@EC2609A | -12.143% |
| 27734 | BPCLIFE@EC2609B | -11.765% |
| 27735 | CTCLIFE@EC2609B | -14.783% |
| 22505 | CICLIFE@EC2605A | - |
| 17957 | MSCLIFE@EC2606A | -5.882% |
| 24174 | BPCLIFE@EC2609A | -14.667% |
| 26769 | SGCLIFE@EC2608B | -17.808% |
| 27343 | JPCLIFE@EC2608C | -15.493% |
| 27404 | UBCLIFE@EC2608C | -16.667% |
| 17896 | SGCLIFE@EC2607B | -5.405% |
| 19570 | MBCLIFE@EC2609A | -12.264% |
| 19754 | HSCLIFE@EC2609A | -14.894% |
| 21644 | CICLIFE@EC2609A | -9.890% |
| 26700 | DSCLIFE@EC2609A | -15.094% |
Last Update Time: 2026-05-20 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24254 | CICLIFE@EP2609A | +7.407% |
| 26032 | UBCLIFE@EP2609A | +5.357% |
| 25314 | CTCLIFE@EP2607A | +13.115% |
| 25979 | CICLIFE@EP2607C | +10.656% |
| 24436 | HSCLIFE@EP2607B | +13.043% |
| 24855 | HUCLIFE@EP2607A | +12.245% |
| 24962 | JPCLIFE@EP2607A | +15.000% |
| 25287 | MSCLIFE@EP2607B | +12.381% |
| 25303 | GJCLIFE@EP2607A | +16.379% |
| 25319 | SGCLIFE@EP2607A | +7.627% |
| 24212 | BPCLIFE@EP2606A | -29.412% |
| 24231 | CICLIFE@EP2606A | - |
| 23662 | JPCLIFE@EP2606A | +15.789% |
| 24164 | HSCLIFE@EP2606A | - |
| 24184 | BICLIFE@EP2606A | - |
| 24194 | GJCLIFE@EP2606A | - |
| 29017 | JPCLIFE@EP2611A | +6.548% |
| 29008 | HUCLIFE@EP2701A | +4.918% |
| 29044 | UBCLIFE@EP2611A | +6.627% |
| 24120 | CTCLIFE@EP2608A | +8.108% |
| 24252 | MSCLIFE@EP2607A | +9.375% |
| 23307 | BPCLIFE@EP2605B | - |
| 22536 | HUCLIFE@EP2605A | - |
| 23624 | HSCLIFE@EP2605B | - |
| 23047 | MSCLIFE@EP2606A | - |
| 23115 | MBCLIFE@EP2606B | - |
| 23350 | GJCLIFE@EP2605A | - |
| 23377 | CICLIFE@EP2605B | - |
| 21681 | CICLIFE@EP2607B | - |
| 27849 | JPCLIFE@EP2608A | - |
Last Update Time: 2026-05-20 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56479 | HS#CLIFERC2712G | - |
| 53993 | UB#CLIFERC2807D | -14.286% |
| 54529 | JP#CLIFERC2809B | -12.121% |
| 53324 | SG#CLIFERC2711E | -15.152% |
| 54153 | HS#CLIFERC2712F | -14.286% |
| 56406 | SG#CLIFERC2711C | -9.278% |
| 56726 | UB#CLIFERC2807C | -9.574% |
| 57126 | HS#CLIFERC2712D | -8.333% |
| 57479 | JP#CLIFERC2811A | -7.143% |
| 55663 | MS#CLIFERC2612E | -8.411% |
| 54898 | UB#CLIFERC2808G | -7.080% |
| 54994 | HS#CLIFERC2711A | -6.504% |
| 53893 | JP#CLIFERC2612A | -7.692% |
| 53213 | SG#CLIFERC2612B | -9.231% |
| 53359 | UB#CLIFERC2808E | -6.015% |
| 55654 | MS#CLIFERC2712A | - |
| 53503 | SG#CLIFERC2612D | -5.405% |
| 61768 | HS#CLIFERC2712A | -5.195% |
| 64948 | UB#CLIFERC2712A | -6.250% |
| 65165 | JP#CLIFERC2809A | -6.098% |
| 64951 | UB#CLIFERC2712B | -4.545% |
| 53791 | SG#CLIFERC2711B | -4.396% |
| 64165 | HS#CLIFERC2712C | -4.211% |
| 68702 | UB#CLIFERC2808F | -4.167% |
| 54503 | UB#CLIFERC2808D | -1.639% |
| 53998 | SG#CLIFERC2808D | -3.226% |
| 53706 | HS#CLIFERC2710A | -3.125% |
| 53835 | JP#CLIFERC2712B | -3.175% |
| 54112 | CT#CLIFERC2612A | -2.985% |
| 68142 | JP#CLIFERC2712A | -2.985% |
Last Update Time: 2026-05-20 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53040 | UB#CLIFERP2805I | +17.857% |
| 69755 | JP#CLIFERP2808A | +13.043% |
| 53704 | SG#CLIFERP2805I | +14.286% |
| 55942 | MS#CLIFERP2805A | +11.628% |
| 67018 | HS#CLIFERP2802D | +7.692% |
| 67875 | UB#CLIFERP2805H | +8.333% |
| 56390 | JP#CLIFERP2811A | +7.692% |
| 67250 | SG#CLIFERP2805H | +4.545% |
| 66463 | UB#CLIFERP2805G | +8.696% |
| 63830 | JP#CLIFERP2805A | +5.195% |
| 68274 | HS#CLIFERP2803A | +6.329% |
| 56360 | UB#CLIFERP2805C | +4.706% |
| 59427 | SG#CLIFERP2805F | +5.263% |
| 53039 | UB#CLIFERP2805D | +2.727% |
| 55556 | MS#CLIFERP2804A | +4.673% |
| 62430 | HS#CLIFERP2802C | +4.717% |
| 55649 | UB#CLIFERP2805F | +3.906% |
| 68774 | SG#CLIFERP2805G | +3.175% |
Last Update Time: 2026-05-20 16:25
More
Underlying
- 2628 CHINA LIFE
- 29.120
- -0.500 (-1.688%)
-
| High* | 29.680 | Open* | 29.400 |
|---|---|---|---|
| Low* | 28.400 | Prev. Close* | 29.620 |
| Volume* | 95.961M | Turnover* | 2,797M |
*15 mins delayed