68603 BP#BAIDURC2607F
Trading UpdateAdd to Porfolio- 0.145
- +0.002 (+1.399%)
-
- High
- 0.153
- Low
- 0.147
- Open
- 0.147
- Prev. Close
- 0.143
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.142
- Ask
- 0.145
- Volume
- 210,000.000
- Turnover
- 30,900
Last Update Time: 2025-12-17 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-29 | |
| Strike Price | 104 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 225 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.048 | 30 Histrical Volatity (%) | 31.289 |
| Premium (%) | 1.54242 | Issued Shares | 40,000,000 |
| In / Out | 10.883 ITM | Outstanding Quantity (M) | 0.885 |
| Break Even | - | Outstanding Quantity (%) | 2.212 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19700 | MBBAIDU@EC2609A | - |
| 20326 | HUBAIDU@EC2606B | +0.441% |
| 25864 | JPBAIDU@EC2512A | +0.885% |
| 25875 | UBBAIDU@EC2512A | - |
| 25923 | SGBAIDU@EC2512A | - |
| 25933 | CTBAIDU@EC2512A | - |
| 25937 | GJBAIDU@EC2512A | - |
| 25939 | HSBAIDU@EC2512A | - |
| 26212 | HUBAIDU@EC2512A | - |
| 26458 | KSBAIDU@EC2512A | - |
| 27669 | BIBAIDU@EC2512A | - |
| 20480 | GJBAIDU@EC2605A | - |
| 24438 | MBBAIDU@EC2601A | +2.542% |
| 27042 | BPBAIDU@EC2601A | +1.695% |
| 25915 | MSBAIDU@EC2512A | - |
| 20356 | HSBAIDU@EC2607A | - |
| 20464 | BIBAIDU@EC2606B | - |
| 20598 | MSBAIDU@EC2603A | +0.847% |
| 18559 | GJBAIDU@EC2601A | - |
| 18564 | BPBAIDU@EC2601B | - |
| 19326 | SGBAIDU@EC2601A | - |
| 18441 | MSBAIDU@EC2601A | - |
| 19675 | CTBAIDU@EC2601A | - |
| 18120 | BIBAIDU@EC2603A | - |
| 18539 | HSBAIDU@EC2603A | +1.176% |
| 18007 | JPBAIDU@EC2603A | - |
| 20451 | BPBAIDU@EC2606A | - |
| 18373 | UBBAIDU@EC2601A | +1.111% |
| 17986 | CIBAIDU@EC2601A | - |
| 20863 | CIBAIDU@EC2603A | - |
Last Update Time: 2025-12-17 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21132 | CTBAIDU@EP2606A | -2.797% |
| 20780 | BPBAIDU@EP2607A | -2.069% |
| 20548 | CIBAIDU@EP2607A | -1.351% |
| 20715 | JPBAIDU@EP2607A | -1.361% |
| 20719 | BIBAIDU@EP2607A | -0.685% |
| 20739 | UBBAIDU@EP2607A | -0.690% |
| 20770 | MSBAIDU@EP2607A | -1.408% |
| 20774 | HSBAIDU@EP2607A | -2.703% |
| 20802 | SGBAIDU@EP2607A | -2.055% |
| 20823 | HUBAIDU@EP2607A | -1.408% |
| 20431 | CIBAIDU@EP2604A | -2.020% |
| 20564 | HSBAIDU@EP2603A | -5.970% |
| 20805 | JPBAIDU@EP2603A | -3.175% |
| 20574 | GJBAIDU@EP2604A | -1.980% |
| 20753 | CTBAIDU@EP2603A | -9.677% |
| 20562 | BPBAIDU@EP2604A | -1.429% |
| 20710 | MSBAIDU@EP2603A | -3.390% |
| 20724 | HUBAIDU@EP2603A | -3.390% |
| 20797 | SGBAIDU@EP2603A | -3.125% |
| 20941 | UBBAIDU@EP2603A | -3.279% |
| 15110 | CTBAIDU@EP2609A | - |
| 15343 | JPBAIDU@EP2608A | - |
| 18226 | MSBAIDU@EP2608A | -1.786% |
| 18629 | UBBAIDU@EP2608A | - |
| 23511 | MBBAIDU@EP2601A | - |
| 15117 | SGBAIDU@EP2512A | - |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | - |
| 20423 | MBBAIDU@EP2604A | -1.439% |
Last Update Time: 2025-12-17 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56736 | UB#BAIDURC2606D | +5.263% |
| 56775 | JP#BAIDURC2605A | +4.040% |
| 57740 | UB#BAIDURC2701A | +10.000% |
| 57344 | SG#BAIDURC2612B | +4.762% |
| 57220 | JP#BAIDURC2703B | - |
| 55482 | HS#BAIDURC2607B | +3.759% |
| 68603 | BP#BAIDURC2607F | +1.399% |
| 54866 | SG#BAIDURC2611C | - |
| 68398 | UB#BAIDURC2606C | +3.333% |
| 54798 | JP#BAIDURC2701A | +6.452% |
| 56733 | UB#BAIDURC2612F | - |
| 54274 | SG#BAIDURC2611B | +2.500% |
| 54969 | HS#BAIDURC2608A | - |
| 56934 | JP#BAIDURC2606C | +1.026% |
| 54786 | UB#BAIDURC2606B | +0.483% |
| 55182 | BP#BAIDURC2607D | +0.889% |
| 54868 | SG#BAIDURC2611D | +2.000% |
| 55121 | JP#BAIDURC2702A | +1.818% |
| 55042 | SG#BAIDURC2612A | - |
| 66201 | BP#BAIDURC2607E | - |
| 54788 | UB#BAIDURC2612E | - |
| 67149 | JP#BAIDURC2703A | - |
| 61395 | HS#BAIDURC2604A | - |
| 59229 | SG#BAIDURC2603F | - |
| 64984 | UB#BAIDURC2612B | - |
| 58769 | BP#BAIDURC2512A | - |
| 59139 | JP#BAIDURC2601A | - |
| 64347 | UB#BAIDURC2512C | - |
| 68125 | SG#BAIDURC2701A | +1.235% |
| 62481 | HS#BAIDURC2601B | - |
Last Update Time: 2025-12-17 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55372 | JP#BAIDURP2708B | -2.041% |
| 54698 | HS#BAIDURP2807A | -0.862% |
| 55089 | UB#BAIDURP2712G | +2.128% |
| 54890 | SG#BAIDURP2812C | - |
| 53670 | JP#BAIDURP2708A | -1.515% |
| 53206 | UB#BAIDURP2712E | -1.333% |
| 53254 | SG#BAIDURP2712A | +2.778% |
Last Update Time: 2025-12-17 12:05
More
Underlying
- 9888 BIDU-SW
- 116.700
- +0.100 (+0.086%)
-
| High* | 117.700 | Open* | 116.000 |
|---|---|---|---|
| Low* | 115.100 | Prev. Close* | 116.600 |
| Volume* | 2.562M | Turnover* | 298.692M |
*15 mins delayed