21259 UBBAIDU@EC2603B
Trading UpdateAdd to Porfolio- 0.061
- +0.009 (+17.308%)
-
- High
- 0.067
- Low
- 0.060
- Open
- 0.066
- Prev. Close
- 0.052
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.060
- Ask
- 0.061
- Volume
- 7.090M
- Turnover
- 461,125
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-12 |
| Strike Price | 150.1 | Maturity Date (Y-M-D) | 2026-03-18 |
| Effective Gearing (X) | 9.099 | Time to Maturity (D) | 37 |
| Delta (%) | 39.3 | Daily Theta (%) | -2.874 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 2.843 |
|---|---|---|---|
| Gearing (X) | 23.131 | 30 Histrical Volatity (%) | 50.162 |
| Premium (%) | 10.7016 | Issued Shares | 100,000,000 |
| In / Out | 6.378 OTM | Outstanding Quantity (M) | 6.220 |
| Break Even | 156.2 | Outstanding Quantity (%) | 6.220 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22833 | JPBAIDU@EC2604B | +11.570% |
| 22900 | UBBAIDU@EC2604B | +11.336% |
| 20508 | CTBAIDU@EC2604A | +13.208% |
| 21022 | HSBAIDU@EC2603C | +17.647% |
| 21025 | BPBAIDU@EC2603A | +18.072% |
| 21027 | JPBAIDU@EC2603B | +17.045% |
| 21914 | SGBAIDU@EC2603C | +14.607% |
| 20863 | CIBAIDU@EC2603A | +15.625% |
| 20451 | BPBAIDU@EC2606A | +10.606% |
| 24018 | HSBAIDU@EC2607B | +9.677% |
| 20708 | CIBAIDU@EC2604A | +11.168% |
| 20598 | MSBAIDU@EC2603A | +17.453% |
| 29416 | BPBAIDU@EC2605A | +13.978% |
| 22533 | HUBAIDU@EC2604A | +12.834% |
| 24096 | MSBAIDU@EC2604B | +12.834% |
| 20464 | BIBAIDU@EC2606B | +6.250% |
| 20356 | HSBAIDU@EC2607A | +9.756% |
| 23747 | CIBAIDU@EC2603B | +15.686% |
| 21044 | SGBAIDU@EC2603A | +18.966% |
| 21206 | MSBAIDU@EC2603D | +16.667% |
| 21236 | CTBAIDU@EC2603B | +18.367% |
| 21259 | UBBAIDU@EC2603B | +17.308% |
| 21276 | BIBAIDU@EC2603C | +13.462% |
| 21299 | BPBAIDU@EC2603B | +18.367% |
| 21300 | JPBAIDU@EC2603D | +18.868% |
| 21371 | HSBAIDU@EC2603D | +16.667% |
| 20480 | GJBAIDU@EC2605A | +11.250% |
| 20326 | HUBAIDU@EC2606B | +5.682% |
| 25117 | MSBAIDU@EC2607A | +9.302% |
| 25702 | SGBAIDU@EC2607C | +10.317% |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24542 | BPBAIDU@EP2607B | -9.615% |
| 24126 | JPBAIDU@EP2607B | -7.831% |
| 24276 | UBBAIDU@EP2607B | -6.962% |
| 24304 | SGBAIDU@EP2607B | -6.962% |
| 24326 | BIBAIDU@EP2607B | -9.317% |
| 24501 | MSBAIDU@EP2607B | -7.895% |
| 24553 | HUBAIDU@EP2607B | -8.861% |
| 24604 | HSBAIDU@EP2607B | -9.032% |
| 21132 | CTBAIDU@EP2606A | -10.145% |
| 20780 | BPBAIDU@EP2607A | -12.162% |
| 20548 | CIBAIDU@EP2607A | -10.127% |
| 20715 | JPBAIDU@EP2607A | -10.976% |
| 20719 | BIBAIDU@EP2607A | -11.628% |
| 20739 | UBBAIDU@EP2607A | -8.750% |
| 20770 | MSBAIDU@EP2607A | -9.859% |
| 20774 | HSBAIDU@EP2607A | -11.392% |
| 20802 | SGBAIDU@EP2607A | -7.500% |
| 20823 | HUBAIDU@EP2607A | -13.095% |
| 20431 | CIBAIDU@EP2604A | - |
| 20564 | HSBAIDU@EP2603A | - |
| 20805 | JPBAIDU@EP2603A | - |
| 25024 | MBBAIDU@EP2612A | - |
| 20574 | GJBAIDU@EP2604A | -19.512% |
| 20753 | CTBAIDU@EP2603A | - |
| 20562 | BPBAIDU@EP2604A | -16.667% |
| 20710 | MSBAIDU@EP2603A | -7.143% |
| 20724 | HUBAIDU@EP2603A | -11.111% |
| 20797 | SGBAIDU@EP2603A | - |
| 20941 | UBBAIDU@EP2603A | - |
| 15110 | CTBAIDU@EP2609A | -8.824% |
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59250 | SG#BAIDURC2612H | +66.667% |
| 66761 | HS#BAIDURC2607F | +50.704% |
| 58340 | JP#BAIDURC2612C | - |
| 65161 | UB#BAIDURC2612G | +40.260% |
| 64957 | BP#BAIDURC2607L | +38.462% |
| 65299 | JP#BAIDURC2701B | +29.167% |
| 65837 | SG#BAIDURC2612E | +31.818% |
| 66356 | UB#BAIDURC2612H | +31.818% |
| 53752 | MS#BAIDURC2612B | +24.138% |
| 59207 | SG#BAIDURC2612G | +24.138% |
| 56835 | MS#BAIDURC2612E | - |
| 65568 | HS#BAIDURC2608B | +22.000% |
| 66510 | UB#BAIDURC2612I | +21.192% |
| 53225 | JP#BAIDURC2702E | +23.529% |
| 64045 | BP#BAIDURC2607J | +21.605% |
| 64563 | JP#BAIDURC2703E | +21.875% |
| 65833 | SG#BAIDURC2612D | +20.000% |
| 64560 | JP#BAIDURC2703D | +15.909% |
| 64061 | HS#BAIDURC2607E | +16.379% |
| 64228 | SG#BAIDURC2612C | +13.208% |
| 61865 | BP#BAIDURC2607I | +12.727% |
| 56736 | UB#BAIDURC2606D | +11.667% |
| 60666 | HS#BAIDURC2607D | +11.475% |
| 56775 | JP#BAIDURC2605A | +6.154% |
| 57740 | UB#BAIDURC2701A | +12.308% |
| 57344 | SG#BAIDURC2612B | +10.769% |
| 57220 | JP#BAIDURC2703B | +5.882% |
| 55482 | HS#BAIDURC2607B | +7.246% |
| 68603 | BP#BAIDURC2607F | +11.429% |
| 54866 | SG#BAIDURC2611C | +10.959% |
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58332 | JP#BAIDURP2812A | - |
| 55661 | UB#BAIDURP2812C | -16.216% |
| 57702 | SG#BAIDURP2812F | - |
| 55130 | MS#BAIDURP2612C | -16.337% |
| 62372 | MS#BAIDURP2612B | -10.714% |
| 65217 | UB#BAIDURP2812A | -12.000% |
| 65678 | SG#BAIDURP2812D | -9.259% |
| 65347 | JP#BAIDURP2710A | -11.290% |
| 60847 | HS#BAIDURP2812A | -6.452% |
| 61113 | MS#BAIDURP2612A | -5.405% |
| 60653 | SG#BAIDURP2812E | -4.167% |
| 61263 | UB#BAIDURP2812B | -5.556% |
| 61486 | JP#BAIDURP2710C | -6.173% |
| 61513 | HS#BAIDURP2812B | -5.063% |
| 61110 | MS#BAIDURP2812B | - |
Last Update Time: 2026-02-09 13:50
More
Underlying
- 9888 BIDU-SW
- 141.100
- +3.300 (+2.395%)
-
| High* | 143.100 | Open* | 142.600 |
|---|---|---|---|
| Low* | 140.700 | Prev. Close* | 137.800 |
| Volume* | 5.303M | Turnover* | 753.644M |
*15 mins delayed