22533 HUBAIDU@EC2604A
Closed UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-21 |
| Strike Price | 148.98 | Maturity Date (Y-M-D) | 2026-04-27 |
| Effective Gearing (X) | 13.122 | Time to Maturity (D) | 25 |
| Delta (%) | 6 | Daily Theta (%) | -13.759 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 6.831 |
|---|---|---|---|
| Gearing (X) | 217.600 | 30 Histrical Volatity (%) | 41.545 |
| Premium (%) | 37.3897 | Issued Shares | 67,500,000 |
| In / Out | 36.930 OTM | Outstanding Quantity (M) | 1.123 |
| Break Even | 149.48 | Outstanding Quantity (%) | 1.663 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19700 | MBBAIDU@EC2609A | -3.279% |
| 20326 | HUBAIDU@EC2606B | -11.475% |
| 20480 | GJBAIDU@EC2605A | -12.727% |
| 20356 | HSBAIDU@EC2607A | -8.750% |
| 20464 | BIBAIDU@EC2606B | -9.722% |
| 20451 | BPBAIDU@EC2606A | -13.889% |
| 27488 | MSBAIDU@EC2609A | -6.475% |
| 20508 | CTBAIDU@EC2604A | - |
| 27915 | CTBAIDU@EC2609A | - |
| 27969 | SGBAIDU@EC2609A | - |
| 22833 | JPBAIDU@EC2604B | - |
| 22900 | UBBAIDU@EC2604B | - |
| 26819 | HUBAIDU@EC2611A | -5.797% |
| 24018 | HSBAIDU@EC2607B | -8.511% |
| 26569 | CTBAIDU@EC2606B | -11.905% |
| 26664 | JPBAIDU@EC2606B | -7.692% |
| 26830 | MSBAIDU@EC2606B | -10.256% |
| 26832 | UBBAIDU@EC2606B | -9.302% |
| 26904 | BPBAIDU@EC2606B | -9.524% |
| 20708 | CIBAIDU@EC2604A | - |
| 29416 | BPBAIDU@EC2605A | - |
| 22533 | HUBAIDU@EC2604A | - |
| 24096 | MSBAIDU@EC2604B | - |
| 27451 | JPBAIDU@EC2610A | -6.299% |
| 27655 | BIBAIDU@EC2610A | -14.074% |
| 27686 | UBBAIDU@EC2610A | -5.645% |
| 27718 | BPBAIDU@EC2610A | -1.613% |
| 27730 | SGBAIDU@EC2610A | -5.600% |
| 25117 | MSBAIDU@EC2607A | -5.556% |
| 25702 | SGBAIDU@EC2607C | -17.647% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20715 | JPBAIDU@EP2607A | +2.857% |
| 20719 | BIBAIDU@EP2607A | - |
| 20739 | UBBAIDU@EP2607A | +2.899% |
| 20770 | MSBAIDU@EP2607A | +4.380% |
| 20774 | HSBAIDU@EP2607A | +3.650% |
| 20802 | SGBAIDU@EP2607A | +2.837% |
| 20823 | HUBAIDU@EP2607A | +2.158% |
| 20548 | CIBAIDU@EP2607A | +4.255% |
| 20780 | BPBAIDU@EP2607A | +4.651% |
| 21132 | CTBAIDU@EP2606A | +3.759% |
| 20431 | CIBAIDU@EP2604A | +15.385% |
| 25024 | MBBAIDU@EP2612A | - |
| 20574 | GJBAIDU@EP2604A | - |
| 26513 | HUBAIDU@EP2612A | +3.478% |
| 20562 | BPBAIDU@EP2604A | - |
| 15110 | CTBAIDU@EP2609A | +3.636% |
| 15343 | JPBAIDU@EP2608A | +7.843% |
| 18226 | MSBAIDU@EP2608A | +3.846% |
| 18629 | UBBAIDU@EP2608A | +1.923% |
| 24276 | UBBAIDU@EP2607B | - |
| 24304 | SGBAIDU@EP2607B | - |
| 24326 | BIBAIDU@EP2607B | - |
| 24501 | MSBAIDU@EP2607B | +1.852% |
| 24553 | HUBAIDU@EP2607B | -1.818% |
| 24604 | HSBAIDU@EP2607B | - |
| 24126 | JPBAIDU@EP2607B | - |
| 24542 | BPBAIDU@EP2607B | +3.774% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69421 | MS#BAIDURC2611B | -7.207% |
| 56733 | UB#BAIDURC2612F | -13.636% |
| 54274 | SG#BAIDURC2611B | -8.000% |
| 54969 | HS#BAIDURC2608A | -7.634% |
| 56934 | JP#BAIDURC2606C | -8.197% |
| 54786 | UB#BAIDURC2606B | -6.767% |
| 60721 | JP#BAIDURC2703C | -3.448% |
| 55182 | BP#BAIDURC2607D | -6.081% |
| 54868 | SG#BAIDURC2611D | -8.571% |
| 69202 | UB#BAIDURC2612P | -5.882% |
| 55121 | JP#BAIDURC2702A | -2.439% |
| 55042 | SG#BAIDURC2612A | -6.522% |
| 66201 | BP#BAIDURC2607E | -4.386% |
| 54788 | UB#BAIDURC2612E | -4.082% |
| 67149 | JP#BAIDURC2703A | -3.636% |
| 61395 | HS#BAIDURC2604A | - |
| 64984 | UB#BAIDURC2612B | -3.175% |
| 68125 | SG#BAIDURC2701A | - |
| 60844 | SG#BAIDURC2604A | - |
| 64985 | UB#BAIDURC2612C | - |
| 64836 | SG#BAIDURC2706A | -2.632% |
| 61955 | HS#BAIDURC2709A | - |
| 64983 | UB#BAIDURC2612A | - |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69979 | UB#BAIDURP2812E | - |
| 65292 | SG#BAIDURP2812H | +3.704% |
| 55955 | MS#BAIDURP2812C | +0.806% |
| 64715 | UB#BAIDURP2809A | - |
| 67696 | JP#BAIDURP2809A | - |
| 67798 | SG#BAIDURP2812G | - |
| 65178 | UB#BAIDURP2812D | +1.471% |
| 58332 | JP#BAIDURP2812A | - |
| 55661 | UB#BAIDURP2812C | - |
| 57702 | SG#BAIDURP2812F | - |
| 58708 | HS#BAIDURP2808A | - |
| 55130 | MS#BAIDURP2612C | +2.083% |
| 62372 | MS#BAIDURP2612B | - |
| 65217 | UB#BAIDURP2812A | - |
| 65678 | SG#BAIDURP2812D | - |
| 65347 | JP#BAIDURP2710A | - |
| 60847 | HS#BAIDURP2812A | - |
| 61113 | MS#BAIDURP2612A | - |
| 60653 | SG#BAIDURP2812E | - |
| 61263 | UB#BAIDURP2812B | - |
| 61486 | JP#BAIDURP2710C | - |
| 61513 | HS#BAIDURP2812B | - |
| 61110 | MS#BAIDURP2812B | - |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 9888 BIDU-SW
- 108.800
- -0.800 (-0.730%)
-
| High* | 109.900 | Open* | 109.000 |
|---|---|---|---|
| Low* | 107.500 | Prev. Close* | 109.600 |
| Volume* | 5.441M | Turnover* | 590.870M |
*15 mins delayed