20431 CIBAIDU@EP2604A
Trading UpdateAdd to Porfolio- 0.100
- +0.008 (+8.696%)
-
- High
- 0.102
- Low
- 0.094
- Open
- 0.095
- Prev. Close
- 0.092
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.099
- Ask
- 0.101
- Volume
- 2.947M
- Turnover
- 290,142
Last Update Time: 2025-12-16 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-22 | |
| Strike Price | 98.88 | Maturity Date (Y-M-D) | 2026-04-28 |
| Effective Gearing (X) | 5.249 | Time to Maturity (D) | 133 |
| Delta (%) | 22.5 | Daily Theta (%) | -0.965 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 4.324 |
|---|---|---|---|
| Gearing (X) | 23.280 | 30 Histrical Volatity (%) | 48.112 |
| Premium (%) | 19.3471 | Issued Shares | 40,000,000 |
| In / Out | 15.052 OTM | Outstanding Quantity (M) | 8.262 |
| Break Even | - | Outstanding Quantity (%) | 20.656 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19700 | MBBAIDU@EC2609A | -5.455% |
| 25864 | JPBAIDU@EC2512A | -16.418% |
| 25875 | UBBAIDU@EC2512A | -13.768% |
| 25923 | SGBAIDU@EC2512A | -15.942% |
| 25933 | CTBAIDU@EC2512A | -15.328% |
| 25937 | GJBAIDU@EC2512A | -14.925% |
| 25939 | HSBAIDU@EC2512A | -17.518% |
| 26212 | HUBAIDU@EC2512A | -16.296% |
| 26458 | KSBAIDU@EC2512A | -14.384% |
| 27669 | BIBAIDU@EC2512A | -14.925% |
| 24438 | MBBAIDU@EC2601A | -15.603% |
| 27042 | BPBAIDU@EC2601A | -15.827% |
| 25915 | MSBAIDU@EC2512A | -16.912% |
| 20326 | HUBAIDU@EC2606B | -8.065% |
| 20480 | GJBAIDU@EC2605A | -9.231% |
| 20356 | HSBAIDU@EC2607A | -9.231% |
| 20464 | BIBAIDU@EC2606B | -8.846% |
| 18559 | GJBAIDU@EC2601A | -10.843% |
| 18564 | BPBAIDU@EC2601B | -10.465% |
| 19326 | SGBAIDU@EC2601A | -10.843% |
| 18441 | MSBAIDU@EC2601A | -10.714% |
| 19675 | CTBAIDU@EC2601A | -10.112% |
| 18120 | BIBAIDU@EC2603A | -8.602% |
| 18539 | HSBAIDU@EC2603A | -9.574% |
| 18007 | JPBAIDU@EC2603A | -7.071% |
| 20598 | MSBAIDU@EC2603A | -13.869% |
| 18373 | UBBAIDU@EC2601A | -9.091% |
| 20451 | BPBAIDU@EC2606A | -8.673% |
| 17986 | CIBAIDU@EC2601A | -8.333% |
| 20863 | CIBAIDU@EC2603A | -12.727% |
Last Update Time: 2025-12-16 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21132 | CTBAIDU@EP2606A | +6.767% |
| 20780 | BPBAIDU@EP2607A | +8.148% |
| 20548 | CIBAIDU@EP2607A | +5.755% |
| 20715 | JPBAIDU@EP2607A | +5.755% |
| 20719 | BIBAIDU@EP2607A | +5.036% |
| 20739 | UBBAIDU@EP2607A | +5.109% |
| 20770 | MSBAIDU@EP2607A | +6.716% |
| 20774 | HSBAIDU@EP2607A | +3.448% |
| 20802 | SGBAIDU@EP2607A | +5.797% |
| 20823 | HUBAIDU@EP2607A | +5.185% |
| 20431 | CIBAIDU@EP2604A | +8.696% |
| 20564 | HSBAIDU@EP2603A | +15.517% |
| 20805 | JPBAIDU@EP2603A | +10.714% |
| 20574 | GJBAIDU@EP2604A | +11.957% |
| 20753 | CTBAIDU@EP2603A | +16.981% |
| 20562 | BPBAIDU@EP2604A | +11.111% |
| 20710 | MSBAIDU@EP2603A | +11.111% |
| 20724 | HUBAIDU@EP2603A | +9.615% |
| 20797 | SGBAIDU@EP2603A | +8.333% |
| 20941 | UBBAIDU@EP2603A | +11.111% |
| 15110 | CTBAIDU@EP2609A | +7.692% |
| 15343 | JPBAIDU@EP2608A | +5.556% |
| 18226 | MSBAIDU@EP2608A | +7.692% |
| 18629 | UBBAIDU@EP2608A | +5.660% |
| 23511 | MBBAIDU@EP2601A | - |
| 15117 | SGBAIDU@EP2512A | - |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | - |
| 20423 | MBBAIDU@EP2604A | +9.302% |
Last Update Time: 2025-12-16 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56736 | UB#BAIDURC2606D | -24.742% |
| 56775 | JP#BAIDURC2605A | -18.182% |
| 57740 | UB#BAIDURC2701A | -16.000% |
| 57344 | SG#BAIDURC2612B | -16.000% |
| 57220 | JP#BAIDURC2703B | -17.857% |
| 55482 | HS#BAIDURC2607B | -15.190% |
| 68603 | BP#BAIDURC2607F | -12.883% |
| 54866 | SG#BAIDURC2611C | -11.429% |
| 68398 | UB#BAIDURC2606C | -14.857% |
| 54798 | JP#BAIDURC2701A | -13.889% |
| 56733 | UB#BAIDURC2612F | -9.302% |
| 54274 | SG#BAIDURC2611B | -11.111% |
| 54969 | HS#BAIDURC2608A | -10.000% |
| 56934 | JP#BAIDURC2606C | -11.416% |
| 54786 | UB#BAIDURC2606B | -9.871% |
| 55182 | BP#BAIDURC2607D | -8.907% |
| 54868 | SG#BAIDURC2611D | -8.929% |
| 55121 | JP#BAIDURC2702A | -8.333% |
| 55042 | SG#BAIDURC2612A | -7.576% |
| 66201 | BP#BAIDURC2607E | -7.576% |
| 54788 | UB#BAIDURC2612E | -7.246% |
| 67149 | JP#BAIDURC2703A | -6.757% |
| 61395 | HS#BAIDURC2604A | -6.579% |
| 59229 | SG#BAIDURC2603F | -5.263% |
| 64984 | UB#BAIDURC2612B | -6.173% |
| 58769 | BP#BAIDURC2512A | -6.410% |
| 59139 | JP#BAIDURC2601A | -6.250% |
| 64347 | UB#BAIDURC2512C | -6.098% |
| 68125 | SG#BAIDURC2701A | -4.598% |
| 62481 | HS#BAIDURC2601B | -4.819% |
Last Update Time: 2025-12-16 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55372 | JP#BAIDURP2708B | +6.667% |
| 54698 | HS#BAIDURP2807A | +8.531% |
| 55089 | UB#BAIDURP2712G | +9.302% |
| 54890 | SG#BAIDURP2812C | +6.977% |
| 53670 | JP#BAIDURP2708A | +6.452% |
| 53206 | UB#BAIDURP2712E | +4.225% |
| 53254 | SG#BAIDURP2712A | +8.824% |
Last Update Time: 2025-12-16 10:25
More
Underlying
- 9888 BIDU-SW
- 116.400
- -2.300 (-1.938%)
-
| High* | 118.000 | Open* | 116.900 |
|---|---|---|---|
| Low* | 115.700 | Prev. Close* | 118.700 |
| Volume* | 3.007M | Turnover* | 350.858M |
*15 mins delayed