21027 JPBAIDU@EC2603B
Closed UpdateAdd to Porfolio- 0.010
- -0.004 (-28.571%)
-
- High
- 0.010
- Low
- 0.010
- Open
- 0.010
- Prev. Close
- 0.014
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.010
- Ask
- N/A
- Volume
- 830,000.000
- Turnover
- 8,300
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-10 |
| Strike Price | 138.1 | Maturity Date (Y-M-D) | 2026-03-16 |
| Effective Gearing (X) | 19.267 | Time to Maturity (D) | 17 |
| Delta (%) | 15.6 | Daily Theta (%) | -12.475 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 6.410 |
|---|---|---|---|
| Gearing (X) | 123.700 | 30 Histrical Volatity (%) | 41.512 |
| Premium (%) | 12.4495 | Issued Shares | 100,000,000 |
| In / Out | 11.641 OTM | Outstanding Quantity (M) | 62.995 |
| Break Even | 139.1 | Outstanding Quantity (%) | 62.995 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20326 | HUBAIDU@EC2606B | -3.587% |
| 20480 | GJBAIDU@EC2605A | -1.449% |
| 20356 | HSBAIDU@EC2607A | - |
| 20464 | BIBAIDU@EC2606B | - |
| 20598 | MSBAIDU@EC2603A | -56.250% |
| 20451 | BPBAIDU@EC2606A | -7.273% |
| 19700 | MBBAIDU@EC2609A | -5.455% |
| 20863 | CIBAIDU@EC2603A | -37.500% |
| 21022 | HSBAIDU@EC2603C | -33.333% |
| 21025 | BPBAIDU@EC2603A | -33.333% |
| 21027 | JPBAIDU@EC2603B | -28.571% |
| 21914 | SGBAIDU@EC2603C | -16.667% |
| 20508 | CTBAIDU@EC2604A | -13.462% |
| 22833 | JPBAIDU@EC2604B | -11.702% |
| 22900 | UBBAIDU@EC2604B | - |
| 24018 | HSBAIDU@EC2607B | +2.410% |
| 20708 | CIBAIDU@EC2604A | -14.493% |
| 18120 | BIBAIDU@EC2603A | - |
| 18539 | HSBAIDU@EC2603A | - |
| 18007 | JPBAIDU@EC2603A | - |
| 29416 | BPBAIDU@EC2605A | -15.714% |
| 22533 | HUBAIDU@EC2604A | -17.910% |
| 24096 | MSBAIDU@EC2604B | -12.903% |
| 23747 | CIBAIDU@EC2603B | - |
| 21044 | SGBAIDU@EC2603A | - |
| 21206 | MSBAIDU@EC2603D | - |
| 21236 | CTBAIDU@EC2603B | - |
| 21259 | UBBAIDU@EC2603B | - |
| 21276 | BIBAIDU@EC2603C | - |
| 21299 | BPBAIDU@EC2603B | - |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24276 | UBBAIDU@EP2607B | -1.951% |
| 24304 | SGBAIDU@EP2607B | - |
| 24326 | BIBAIDU@EP2607B | -1.887% |
| 24501 | MSBAIDU@EP2607B | -0.498% |
| 24553 | HUBAIDU@EP2607B | -1.970% |
| 24604 | HSBAIDU@EP2607B | -0.952% |
| 24126 | JPBAIDU@EP2607B | -2.817% |
| 24542 | BPBAIDU@EP2607B | -2.488% |
| 21132 | CTBAIDU@EP2606A | -4.211% |
| 20780 | BPBAIDU@EP2607A | -7.216% |
| 20548 | CIBAIDU@EP2607A | -3.670% |
| 20715 | JPBAIDU@EP2607A | -4.762% |
| 20719 | BIBAIDU@EP2607A | -5.357% |
| 20739 | UBBAIDU@EP2607A | -3.883% |
| 20770 | MSBAIDU@EP2607A | +2.083% |
| 20774 | HSBAIDU@EP2607A | -3.704% |
| 20802 | SGBAIDU@EP2607A | -0.926% |
| 20823 | HUBAIDU@EP2607A | -3.883% |
| 20431 | CIBAIDU@EP2604A | -20.513% |
| 20564 | HSBAIDU@EP2603A | - |
| 20805 | JPBAIDU@EP2603A | - |
| 25024 | MBBAIDU@EP2612A | - |
| 20574 | GJBAIDU@EP2604A | -1.961% |
| 20753 | CTBAIDU@EP2603A | - |
| 20562 | BPBAIDU@EP2604A | -26.316% |
| 20710 | MSBAIDU@EP2603A | - |
| 20724 | HUBAIDU@EP2603A | - |
| 20797 | SGBAIDU@EP2603A | - |
| 20941 | UBBAIDU@EP2603A | - |
| 15110 | CTBAIDU@EP2609A | - |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62945 | MS#BAIDURC2701A | - |
| 64321 | UB#BAIDURC2702A | -6.667% |
| 64560 | JP#BAIDURC2703D | - |
| 64061 | HS#BAIDURC2607E | - |
| 64228 | SG#BAIDURC2612C | - |
| 61865 | BP#BAIDURC2607I | +0.775% |
| 56736 | UB#BAIDURC2606D | - |
| 60666 | HS#BAIDURC2607D | +2.500% |
| 56775 | JP#BAIDURC2605A | -1.176% |
| 57740 | UB#BAIDURC2701A | -2.703% |
| 57344 | SG#BAIDURC2612B | - |
| 57220 | JP#BAIDURC2703B | - |
| 55482 | HS#BAIDURC2607B | +2.000% |
| 68603 | BP#BAIDURC2607F | +0.476% |
| 54866 | SG#BAIDURC2611C | -2.222% |
| 68398 | UB#BAIDURC2606C | +0.889% |
| 54798 | JP#BAIDURC2701A | +2.222% |
| 56733 | UB#BAIDURC2612F | - |
| 54274 | SG#BAIDURC2611B | - |
| 54969 | HS#BAIDURC2608A | - |
| 56934 | JP#BAIDURC2606C | - |
| 54786 | UB#BAIDURC2606B | - |
| 60721 | JP#BAIDURC2703C | - |
| 55182 | BP#BAIDURC2607D | - |
| 54868 | SG#BAIDURC2611D | - |
| 55121 | JP#BAIDURC2702A | - |
| 55042 | SG#BAIDURC2612A | -1.333% |
| 66201 | BP#BAIDURC2607E | - |
| 54788 | UB#BAIDURC2612E | - |
| 67149 | JP#BAIDURC2703A | - |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65178 | UB#BAIDURP2812D | - |
| 58332 | JP#BAIDURP2812A | +3.509% |
| 55661 | UB#BAIDURP2812C | - |
| 57702 | SG#BAIDURP2812F | - |
| 58708 | HS#BAIDURP2808A | - |
| 55130 | MS#BAIDURP2612C | - |
| 62372 | MS#BAIDURP2612B | - |
| 65217 | UB#BAIDURP2812A | +1.333% |
| 65678 | SG#BAIDURP2812D | - |
| 65347 | JP#BAIDURP2710A | - |
| 60847 | HS#BAIDURP2812A | - |
| 61113 | MS#BAIDURP2612A | - |
| 60653 | SG#BAIDURP2812E | +1.031% |
| 61263 | UB#BAIDURP2812B | - |
| 61486 | JP#BAIDURP2710C | - |
| 61513 | HS#BAIDURP2812B | - |
| 61110 | MS#BAIDURP2812B | - |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 9888 BIDU-SW
- 123.700
- +0.300 (+0.243%)
-
| High* | 125.500 | Open* | 122.100 |
|---|---|---|---|
| Low* | 122.000 | Prev. Close* | 123.400 |
| Volume* | 20.240M | Turnover* | 2,505M |
*15 mins delayed