68013 JP#WUXI RC2609A
Closed UpdateAdd to Porfolio- 0.231
- +0.020 (+9.479%)
-
- High
- 0.229
- Low
- 0.226
- Open
- 0.229
- Prev. Close
- 0.211
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.231
- Ask
- 0.233
- Volume
- 130,000.000
- Turnover
- 29,575
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-10 | |
| Strike Price | 17.7 | Maturity Date (Y-M-D) | 2026-09-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 196 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.741 | 30 Histrical Volatity (%) | 45.734 |
| Premium (%) | 1.44207 | Issued Shares | 60,000,000 |
| In / Out | 55.992 ITM | Outstanding Quantity (M) | 0.390 |
| Break Even | - | Outstanding Quantity (%) | 0.650 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26126 | MS-WUXI@EC2611A | +16.993% |
| 22403 | HU-WUXI@EC2611A | +20.667% |
| 22574 | GJ-WUXI@EC2611A | +16.049% |
| 22583 | SG-WUXI@EC2611A | +18.471% |
| 22714 | BI-WUXI@EC2611A | +15.528% |
| 22722 | JP-WUXI@EC2611A | +16.049% |
| 22760 | UB-WUXI@EC2611A | +16.981% |
| 22919 | HS-WUXI@EC2611A | +18.065% |
| 23938 | BP-WUXI@EC2611A | +15.758% |
| 29396 | CI-WUXI@EC2611A | +13.253% |
| 22887 | CT-WUXI@EC2611A | +18.471% |
| 18743 | MS-WUXI@EC2612A | +14.865% |
| 19969 | HS-WUXI@EC2603A | - |
| 14447 | HS-WUXI@EC2612A | +7.273% |
| 14655 | JP-WUXI@EC2612A | +7.143% |
| 15553 | CT-WUXI@EC2612A | +9.091% |
| 15586 | UB-WUXI@EC2612A | +10.909% |
| 17153 | BI-WUXI@EC2612A | +9.091% |
| 14297 | SG-WUXI@EC2612A | +11.111% |
| 24381 | HS-WUXI@EC2607A | +31.977% |
| 24850 | BI-WUXI@EC2607A | +33.136% |
| 14313 | CT-WUXI@EC2607A | +7.937% |
| 14687 | MS-WUXI@EC2607A | +9.836% |
| 22472 | MB-WUXI@EC2605A | - |
| 24888 | BP-WUXI@EC2605A | +33.929% |
| 24666 | CI-WUXI@EC2605A | +60.465% |
| 24955 | JP-WUXI@EC2605A | +36.207% |
| 24800 | HU-WUXI@EC2607A | +21.053% |
| 21240 | JP-WUXI@EC2604A | - |
| 21489 | HU-WUXI@EC2603B | - |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | -8.696% |
| 23867 | JP-WUXI@EP2606A | -15.625% |
| 20514 | MB-WUXI@EP2604A | - |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59574 | HS#WUXI RC2612C | +64.103% |
| 55468 | UB#WUXI RC2708C | +56.818% |
| 60449 | JP#WUXI RC2708G | +45.283% |
| 55799 | SG#WUXI RC2608C | +36.667% |
| 68237 | HS#WUXI RC2611A | +30.986% |
| 68655 | JP#WUXI RC2708F | +34.247% |
| 69728 | UB#WUXI RC2708B | +31.081% |
| 56391 | SG#WUXI RC2608B | +25.275% |
| 59459 | UB#WUXI RC2708D | +24.211% |
| 66010 | BI#WUXI RC2612A | - |
| 56252 | HS#WUXI RC2609A | +20.588% |
| 56310 | JP#WUXI RC2708E | +21.905% |
| 56708 | UB#WUXI RC2609B | +20.388% |
| 59460 | UB#WUXI RC2708E | +18.966% |
| 66999 | SG#WUXI RC2606I | +21.818% |
| 67145 | UB#WUXI RC2607E | +20.354% |
| 66081 | JP#WUXI RC2607D | +18.803% |
| 59293 | SG#WUXI RC2612A | +16.000% |
| 59461 | UB#WUXI RC2708F | +16.058% |
| 60287 | SG#WUXI RC2606F | +15.909% |
| 64343 | HS#WUXI RC2608A | +12.687% |
| 59607 | UB#WUXI RC2607C | +16.418% |
| 59385 | JP#WUXI RC2607B | +15.328% |
| 59228 | SG#WUXI RC2606E | +13.333% |
| 58677 | JP#WUXI RC2708C | +13.462% |
| 59462 | UB#WUXI RC2708G | +13.836% |
| 57890 | HS#WUXI RC2612B | +10.063% |
| 58219 | UB#WUXI RC2607B | +13.580% |
| 55247 | JP#WUXI RC2708B | +11.976% |
| 58314 | JP#WUXI RC2608A | +11.494% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61915 | JP#WUXI RP2812A | -23.684% |
| 62893 | UB#WUXI RP2703A | -22.785% |
| 63878 | SG#WUXI RP2812H | -20.482% |
| 59474 | UB#WUXI RP2812C | -18.367% |
| 54079 | UB#WUXI RP2703B | -14.961% |
| 53604 | SG#WUXI RP2812I | -12.598% |
| 59475 | UB#WUXI RP2812D | -13.869% |
| 59601 | JP#WUXI RP2812C | -13.235% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 2269 WUXI BIO
- 40.220
- +1.940 (+5.068%)
-
| High* | 40.540 | Open* | 40.140 |
|---|---|---|---|
| Low* | 39.000 | Prev. Close* | 38.280 |
| Volume* | 40.328M | Turnover* | 1,615M |
*15 mins delayed