67145 UB#WUXI RC2607E
Trading UpdateAdd to Porfolio- 0.062
- +0.006 (+10.714%)
-
- High
- 0.062
- Low
- 0.052
- Open
- 0.052
- Prev. Close
- 0.056
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- 0.063
- Volume
- 3.470M
- Turnover
- 200,465
Last Update Time: 2025-12-18 13:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-13 | |
| Strike Price | 27.3 | Maturity Date (Y-M-D) | 2026-07-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 208 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.342 | 30 Histrical Volatity (%) | 38.696 |
| Premium (%) | 1.14734 | Issued Shares | 100,000,000 |
| In / Out | 17.572 ITM | Outstanding Quantity (M) | 11.840 |
| Break Even | - | Outstanding Quantity (%) | 11.840 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18743 | MS-WUXI@EC2612A | +3.646% |
| 14447 | HS-WUXI@EC2612A | +4.040% |
| 14655 | JP-WUXI@EC2612A | +3.365% |
| 15553 | CT-WUXI@EC2612A | +3.465% |
| 15586 | UB-WUXI@EC2612A | +3.398% |
| 17153 | BI-WUXI@EC2612A | +3.865% |
| 14297 | SG-WUXI@EC2612A | +4.040% |
| 22887 | CT-WUXI@EC2611A | +3.968% |
| 29396 | CI-WUXI@EC2611A | +4.110% |
| 22403 | HU-WUXI@EC2611A | +5.357% |
| 22574 | GJ-WUXI@EC2611A | +4.032% |
| 22583 | SG-WUXI@EC2611A | +4.959% |
| 22714 | BI-WUXI@EC2611A | +3.968% |
| 22722 | JP-WUXI@EC2611A | +4.839% |
| 22760 | UB-WUXI@EC2611A | +2.381% |
| 22919 | HS-WUXI@EC2611A | +5.600% |
| 14313 | CT-WUXI@EC2607A | +3.361% |
| 14687 | MS-WUXI@EC2607A | +3.419% |
| 17731 | MB-WUXI@EC2512A | - |
| 19196 | CT-WUXI@EC2512A | - |
| 18519 | CI-WUXI@EC2601A | -7.143% |
| 19671 | BP-WUXI@EC2601A | +50.000% |
| 19577 | JP-WUXI@EC2601A | -7.692% |
| 19587 | SG-WUXI@EC2601A | -7.143% |
| 19684 | BI-WUXI@EC2601A | - |
| 19978 | HU-WUXI@EC2601A | +10.000% |
| 20127 | GJ-WUXI@EC2601A | - |
| 19031 | UB-WUXI@EC2601A | - |
| 19969 | HS-WUXI@EC2603A | +9.677% |
| 22472 | MB-WUXI@EC2605A | - |
Last Update Time: 2025-12-18 13:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | -3.704% |
| 18853 | JP-WUXI@EP2602A | -16.279% |
| 19865 | HU-WUXI@EP2601A | - |
| 20514 | MB-WUXI@EP2604A | - |
| 17730 | MB-WUXI@EP2512A | - |
Last Update Time: 2025-12-18 13:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56391 | SG#WUXI RC2608B | +14.286% |
| 56252 | HS#WUXI RC2609A | +10.870% |
| 56310 | JP#WUXI RC2708E | +8.333% |
| 56708 | UB#WUXI RC2609B | +13.333% |
| 66999 | SG#WUXI RC2606I | +10.909% |
| 67145 | UB#WUXI RC2607E | +10.714% |
| 66081 | JP#WUXI RC2607D | +11.475% |
| 60287 | SG#WUXI RC2606F | +8.000% |
| 64343 | HS#WUXI RC2608A | +8.000% |
| 59607 | UB#WUXI RC2607C | +7.792% |
| 59385 | JP#WUXI RC2607B | +6.098% |
| 59228 | SG#WUXI RC2606E | +5.263% |
| 58677 | JP#WUXI RC2708C | +6.061% |
| 57890 | HS#WUXI RC2612B | +5.051% |
| 58219 | UB#WUXI RC2607B | +5.660% |
| 55247 | JP#WUXI RC2708B | +4.545% |
| 58314 | JP#WUXI RC2608A | +4.202% |
| 58403 | HS#WUXI RC2512C | +4.721% |
| 60833 | SG#WUXI RC2606A | +5.882% |
| 69291 | HS#WUXI RC2601B | +1.923% |
| 60836 | SG#WUXI RC2606B | +5.147% |
| 68014 | JP#WUXI RC2609B | +3.597% |
| 54787 | HS#WUXI RC2603C | +3.509% |
| 57108 | JP#WUXI RC2607A | +4.110% |
| 68013 | JP#WUXI RC2609A | +3.205% |
| 68203 | UB#WUXI RC2606A | +3.871% |
| 67253 | CT#WUXI RC2606A | +3.614% |
| 65551 | HS#WUXI RC2601A | - |
| 64247 | UB#WUXI RC2603B | +2.941% |
| 64965 | JP#WUXI RC2708A | +2.857% |
Last Update Time: 2025-12-18 13:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55046 | SG#WUXI RP2812K | -13.158% |
| 55382 | JP#WUXI RP2704A | -10.256% |
| 69645 | SG#WUXI RP2812J | -7.143% |
| 58905 | UB#WUXI RP2704A | -2.469% |
| 62239 | SG#WUXI RP2812G | -3.846% |
| 61915 | JP#WUXI RP2812A | -4.132% |
| 62893 | UB#WUXI RP2703A | -2.362% |
| 63878 | SG#WUXI RP2812H | -3.053% |
| 54079 | UB#WUXI RP2703B | -1.705% |
| 53604 | SG#WUXI RP2812I | -2.286% |
Last Update Time: 2025-12-18 13:25
More
Underlying
- 2269 WUXI BIO
- 33.120
- +0.580 (+1.782%)
-
| High* | 33.180 | Open* | 32.500 |
|---|---|---|---|
| Low* | 31.960 | Prev. Close* | 32.540 |
| Volume* | 12.479M | Turnover* | 410.060M |
*15 mins delayed