67001 HS#AIA RC2512A
Closed UpdateAdd to Porfolio- 0.315
- +0.010 (+3.279%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.305
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.315
- Ask
- 0.325
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-29 | |
| Strike Price | 44.4 | Maturity Date (Y-M-D) | 2025-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 111 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.416 | 30 Histrical Volatity (%) | 23.358 |
| Premium (%) | -0.262812 | Issued Shares | 50,000,000 |
| In / Out | 41.656 ITM | Outstanding Quantity (M) | 6.694 |
| Break Even | - | Outstanding Quantity (%) | 13.388 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16700 | MS-AIA @EC2509D | +26.144% |
| 16992 | GJ-AIA @EC2509C | +30.675% |
| 15798 | UB-AIA @EC2510B | +23.762% |
| 21868 | CT-AIA @EC2509A | +34.043% |
| 21877 | MS-AIA @EC2509A | +36.957% |
| 21947 | UB-AIA @EC2509A | +31.373% |
| 21958 | GS-AIA @EC2509A | +36.957% |
| 22705 | JP-AIA @EC2509A | +27.451% |
| 22871 | DS-AIA @EC2509A | +45.652% |
| 28665 | BI-AIA @EC2509A | +39.130% |
| 28803 | GJ-AIA @EC2509A | +39.130% |
| 21679 | SG-AIA @EC2509A | +42.105% |
| 17930 | MS-AIA @EC2512B | +11.570% |
| 18011 | DS-AIA @EC2512A | +10.078% |
| 21698 | JP-AIA @EC2512A | +11.200% |
| 23017 | KS-AIA @EC2512A | +10.219% |
| 23417 | UB-AIA @EC2512A | +11.382% |
| 25627 | SG-AIA @EC2512A | +11.667% |
| 28738 | CT-AIA @EC2512A | +11.864% |
| 20876 | HS-AIA @EC2512A | +11.017% |
| 22923 | MB-AIA @EC2601A | +10.656% |
| 16938 | BI-AIA @EC2512B | +12.000% |
| 13382 | GJ-AIA @EC2509B | +25.714% |
| 13504 | UB-AIA @EC2509B | +28.571% |
| 13574 | MS-AIA @EC2509B | +25.000% |
| 27198 | BP-AIA @EC2510A | +24.675% |
| 15434 | CI-AIA @EC2509A | +23.944% |
| 16882 | BI-AIA @EC2512A | +13.636% |
| 15824 | JP-AIA @EC2510B | +14.754% |
| 16109 | UB-AIA @EC2510C | +14.754% |
Last Update Time: 2025-09-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18828 | JP-AIA @EP2612A | -6.107% |
| 18984 | BI-AIA @EP2611A | -5.469% |
| 19351 | UB-AIA @EP2611A | -4.615% |
| 19389 | HS-AIA @EP2611A | -5.469% |
| 18797 | CI-AIA @EP2601A | -15.267% |
| 19392 | GJ-AIA @EP2601A | -14.063% |
| 20155 | HU-AIA @EP2601A | - |
| 16677 | CT-AIA @EP2607A | -7.895% |
| 16435 | CI-AIA @EP2607A | -11.111% |
| 18802 | MB-AIA @EP2602A | -3.896% |
| 16534 | SG-AIA @EP2607A | -8.571% |
| 16601 | JP-AIA @EP2607A | -8.333% |
| 16621 | UB-AIA @EP2607A | -8.333% |
| 16676 | MS-AIA @EP2607A | -8.824% |
| 16697 | HS-AIA @EP2607A | -5.882% |
| 16760 | GJ-AIA @EP2607A | -11.429% |
| 16858 | BI-AIA @EP2607A | - |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | -7.143% |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-09-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61665 | SG#AIA RC2606I | +25.926% |
| 62006 | JP#AIA RC2711A | +20.000% |
| 60536 | UB#AIA RC2606B | +17.808% |
| 63906 | HS#AIA RC2601C | +18.056% |
| 60284 | SG#AIA RC2606H | +16.049% |
| 53008 | JP#AIA RC2710J | +10.638% |
| 61825 | UB#AIA RC2606A | +11.429% |
| 61902 | HS#AIA RC2711A | +9.804% |
| 61536 | SG#AIA RC2606G | +7.826% |
| 60355 | HS#AIA RC2710C | +9.449% |
| 61274 | JP#AIA RC2710H | +9.091% |
| 56440 | UB#AIA RC2610I | +8.824% |
| 58437 | SG#AIA RC2606F | +7.333% |
| 55681 | CT#AIA RC2706A | +6.329% |
| 55979 | JP#AIA RC2710G | +7.692% |
| 55450 | UB#AIA RC2610H | +7.229% |
| 55603 | HS#AIA RC2710B | +6.173% |
| 55055 | JP#AIA RC2710F | +6.486% |
| 53323 | SG#AIA RC2606E | +6.383% |
| 53325 | CT#AIA RC2606C | +5.759% |
| 53705 | HS#AIA RC2710A | +6.316% |
| 69933 | UB#AIA RC2610G | +6.122% |
| 53101 | JP#AIA RC2710E | +5.607% |
| 68708 | SG#AIA RC2606D | +5.430% |
| 68821 | HS#AIA RC2612B | +5.430% |
| 68862 | UB#AIA RC2610F | +5.310% |
| 68770 | CT#AIA RC2606B | +4.783% |
| 68152 | JP#AIA RC2710D | +3.734% |
| 67341 | SG#AIA RC2606C | +3.659% |
| 65688 | UB#AIA RC2610D | +3.922% |
Last Update Time: 2025-09-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52449 | CT#AIA RP2603A | -24.324% |
| 52631 | JP#AIA RP2703A | -28.947% |
| 51935 | SG#AIA RP2712A | -18.966% |
| 53009 | HS#AIA RP2703A | -20.000% |
| 57408 | UB#AIA RP2603A | -18.966% |
| 52646 | JP#AIA RP2704A | -15.068% |
| 52361 | SG#AIA RP2712B | -10.476% |
| 53010 | HS#AIA RP2703B | -10.680% |
| 52557 | UB#AIA RP2712A | -6.944% |
| 53245 | SG#AIA RP2712C | -7.051% |
| 54614 | JP#AIA RP2712A | -8.333% |
| 52559 | UB#AIA RP2712B | -4.583% |
Last Update Time: 2025-09-10 16:25
More
Underlying
- 1299 AIA
- 76.100
- +1.200 (+1.602%)
-
| High* | 76.350 | Open* | 75.250 |
|---|---|---|---|
| Low* | 74.700 | Prev. Close* | 74.900 |
| Volume* | 35.443M | Turnover* | 2,679M |
*15 mins delayed