15798 UB-AIA @EC2510B
Closed UpdateAdd to Porfolio- 0.127
- +0.030 (+30.928%)
-
- High
- 0.128
- Low
- 0.113
- Open
- 0.128
- Prev. Close
- 0.097
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.128
- Ask
- 0.130
- Volume
- 188,000.000
- Turnover
- 22,954
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-10-02 |
| Strike Price | 75.88 | Maturity Date (Y-M-D) | 2025-10-09 |
| Effective Gearing (X) | 19.357 | Time to Maturity (D) | 31 |
| Delta (%) | 33.7 | Daily Theta (%) | -3.905 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 6.122 |
|---|---|---|---|
| Gearing (X) | 57.480 | 30 Histrical Volatity (%) | 25.827 |
| Premium (%) | 5.68493 | Issued Shares | 100,000,000 |
| In / Out | 3.945 OTM | Outstanding Quantity (M) | 1.358 |
| Break Even | 77.15 | Outstanding Quantity (%) | 1.358 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20876 | HS-AIA @EC2512A | +16.049% |
| 17930 | MS-AIA @EC2512B | +15.116% |
| 18011 | DS-AIA @EC2512A | +9.278% |
| 21698 | JP-AIA @EC2512A | +14.607% |
| 22923 | MB-AIA @EC2601A | +11.957% |
| 23017 | KS-AIA @EC2512A | +11.650% |
| 23417 | UB-AIA @EC2512A | +16.092% |
| 25627 | SG-AIA @EC2512A | +12.791% |
| 28738 | CT-AIA @EC2512A | +14.634% |
| 21679 | SG-AIA @EC2509A | +38.462% |
| 21868 | CT-AIA @EC2509A | +60.000% |
| 21877 | MS-AIA @EC2509A | +60.000% |
| 21947 | UB-AIA @EC2509A | +50.000% |
| 21958 | GS-AIA @EC2509A | +60.000% |
| 22705 | JP-AIA @EC2509A | +42.857% |
| 22871 | DS-AIA @EC2509A | +30.435% |
| 28665 | BI-AIA @EC2509A | +60.000% |
| 28803 | GJ-AIA @EC2509A | +60.000% |
| 13382 | GJ-AIA @EC2509B | +27.586% |
| 13504 | UB-AIA @EC2509B | +36.420% |
| 13574 | MS-AIA @EC2509B | +38.994% |
| 27198 | BP-AIA @EC2510A | +33.690% |
| 15434 | CI-AIA @EC2509A | +29.213% |
| 15798 | UB-AIA @EC2510B | +30.928% |
| 16700 | MS-AIA @EC2509D | +30.882% |
| 16992 | GJ-AIA @EC2509C | +21.519% |
| 15824 | JP-AIA @EC2510B | +18.750% |
| 16109 | UB-AIA @EC2510C | +18.750% |
| 16183 | HS-AIA @EC2510B | +22.222% |
| 13498 | BP-AIA @EC2510B | +17.284% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18828 | JP-AIA @EP2612A | -5.921% |
| 18984 | BI-AIA @EP2611A | -6.667% |
| 19351 | UB-AIA @EP2611A | -4.762% |
| 19389 | HS-AIA @EP2611A | -6.040% |
| 18797 | CI-AIA @EP2601A | -14.433% |
| 19392 | GJ-AIA @EP2601A | -15.544% |
| 20155 | HU-AIA @EP2601A | - |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | -8.889% |
| 18802 | MB-AIA @EP2602A | -10.417% |
| 16534 | SG-AIA @EP2607A | -9.302% |
| 16601 | JP-AIA @EP2607A | -8.696% |
| 16621 | UB-AIA @EP2607A | -4.651% |
| 16676 | MS-AIA @EP2607A | -7.143% |
| 16697 | HS-AIA @EP2607A | -11.364% |
| 16760 | GJ-AIA @EP2607A | -11.111% |
| 16858 | BI-AIA @EP2607A | -11.111% |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61665 | SG#AIA RC2606I | +73.684% |
| 62006 | JP#AIA RC2711A | +62.500% |
| 60536 | UB#AIA RC2606B | +35.897% |
| 63906 | HS#AIA RC2601C | +36.842% |
| 60284 | SG#AIA RC2606H | +29.167% |
| 53008 | JP#AIA RC2710J | +20.968% |
| 61825 | UB#AIA RC2606A | +18.056% |
| 61902 | HS#AIA RC2711A | +20.896% |
| 61536 | SG#AIA RC2606G | +13.415% |
| 60355 | HS#AIA RC2710C | +13.830% |
| 61274 | JP#AIA RC2710H | +13.131% |
| 56440 | UB#AIA RC2610I | +12.621% |
| 58437 | SG#AIA RC2606F | +10.345% |
| 55681 | CT#AIA RC2706A | +10.484% |
| 55979 | JP#AIA RC2710G | +10.569% |
| 55450 | UB#AIA RC2610H | +9.774% |
| 55603 | HS#AIA RC2710B | +10.853% |
| 55055 | JP#AIA RC2710F | +8.553% |
| 53323 | SG#AIA RC2606E | +9.150% |
| 53325 | CT#AIA RC2606C | +7.547% |
| 53705 | HS#AIA RC2710A | +8.228% |
| 69933 | UB#AIA RC2610G | +7.975% |
| 53101 | JP#AIA RC2710E | +7.182% |
| 68708 | SG#AIA RC2606D | +6.878% |
| 68821 | HS#AIA RC2612B | +6.878% |
| 68862 | UB#AIA RC2610F | +6.736% |
| 68770 | CT#AIA RC2606B | +6.061% |
| 68152 | JP#AIA RC2710D | +7.177% |
| 67341 | SG#AIA RC2606C | +5.607% |
| 65688 | UB#AIA RC2610D | +5.830% |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52449 | CT#AIA RP2603A | -19.118% |
| 52631 | JP#AIA RP2703A | -17.910% |
| 51935 | SG#AIA RP2712A | -13.953% |
| 53009 | HS#AIA RP2703A | -14.118% |
| 57408 | UB#AIA RP2603A | -13.793% |
| 52646 | JP#AIA RP2704A | -10.784% |
| 52361 | SG#AIA RP2712B | -8.209% |
| 53010 | HS#AIA RP2703B | -9.023% |
| 52557 | UB#AIA RP2712A | -6.395% |
| 53245 | SG#AIA RP2712C | -7.027% |
| 54614 | JP#AIA RP2712A | -6.897% |
| 52559 | UB#AIA RP2712B | -1.887% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 1299 AIA
- 73.000
- +1.350 (+1.884%)
-
| High* | 73.250 | Open* | 71.800 |
|---|---|---|---|
| Low* | 71.800 | Prev. Close* | 71.650 |
| Volume* | 19.883M | Turnover* | 1,448M |
*15 mins delayed