16700 MS-AIA @EC2509D
Closed UpdateAdd to Porfolio- 0.221
- -0.001 (-0.450%)
-
- High
- 0.240
- Low
- 0.205
- Open
- 0.225
- Prev. Close
- 0.222
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.220
- Ask
- 0.222
- Volume
- 9.632M
- Turnover
- 2.136M
Last Update Time: 2025-07-24 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-24 |
| Strike Price | 75.93 | Maturity Date (Y-M-D) | 2025-09-30 |
| Effective Gearing (X) | 11.196 | Time to Maturity (D) | 68 |
| Delta (%) | 34.7 | Daily Theta (%) | -1.791 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 5.093 |
|---|---|---|---|
| Gearing (X) | 32.262 | 30 Histrical Volatity (%) | 26.134 |
| Premium (%) | 9.59327 | Issued Shares | 90,000,000 |
| In / Out | 6.494 OTM | Outstanding Quantity (M) | 1.334 |
| Break Even | 78.14 | Outstanding Quantity (%) | 1.482 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15434 | CI-AIA @EC2509A | - |
| 27198 | BP-AIA @EC2510A | -2.817% |
| 13382 | GJ-AIA @EC2509B | -3.030% |
| 13469 | BI-AIA @EC2509B | - |
| 13504 | UB-AIA @EC2509B | - |
| 13574 | MS-AIA @EC2509B | -2.985% |
| 15824 | JP-AIA @EC2510B | - |
| 16109 | UB-AIA @EC2510C | - |
| 16183 | HS-AIA @EC2510B | +1.149% |
| 13498 | BP-AIA @EC2510B | - |
| 15907 | CT-AIA @EC2510B | -1.042% |
| 16182 | HU-AIA @EC2510A | - |
| 22923 | MB-AIA @EC2601A | -0.990% |
| 20876 | HS-AIA @EC2512A | - |
| 17930 | MS-AIA @EC2512B | - |
| 18011 | DS-AIA @EC2512A | +0.877% |
| 21698 | JP-AIA @EC2512A | -1.852% |
| 23017 | KS-AIA @EC2512A | - |
| 23417 | UB-AIA @EC2512A | - |
| 25627 | SG-AIA @EC2512A | - |
| 28738 | CT-AIA @EC2512A | -1.053% |
| 21679 | SG-AIA @EC2509A | -1.754% |
| 21868 | CT-AIA @EC2509A | +1.961% |
| 21877 | MS-AIA @EC2509A | -1.923% |
| 21947 | UB-AIA @EC2509A | - |
| 21958 | GS-AIA @EC2509A | - |
| 22705 | JP-AIA @EC2509A | - |
| 22871 | DS-AIA @EC2509A | - |
| 28665 | BI-AIA @EC2509A | - |
| 28803 | GJ-AIA @EC2509A | - |
Last Update Time: 2025-07-24 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16677 | CT-AIA @EP2607A | -1.818% |
| 16435 | CI-AIA @EP2607A | -1.587% |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | - |
| 16676 | MS-AIA @EP2607A | - |
| 16697 | HS-AIA @EP2607A | -1.887% |
| 16760 | GJ-AIA @EP2607A | -1.667% |
| 16858 | BI-AIA @EP2607A | - |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14716 | JP-AIA @EP2509A | -13.333% |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | -11.111% |
| 15661 | CT-AIA @EP2511A | -4.545% |
| 15679 | UB-AIA @EP2511A | -9.524% |
| 16505 | HS-AIA @EP2511A | -10.526% |
| 13759 | UB-AIA @EP2508A | - |
| 13990 | MS-AIA @EP2508A | - |
| 14065 | CT-AIA @EP2508A | - |
| 14086 | JP-AIA @EP2508A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-07-24 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53008 | JP#AIA RC2710J | - |
| 61825 | UB#AIA RC2606A | -1.563% |
| 61902 | HS#AIA RC2711A | +1.639% |
| 61536 | SG#AIA RC2606G | +1.389% |
| 60355 | HS#AIA RC2710C | - |
| 61274 | JP#AIA RC2710H | - |
| 56440 | UB#AIA RC2610I | - |
| 58437 | SG#AIA RC2606F | -0.917% |
| 55681 | CT#AIA RC2706A | - |
| 55979 | JP#AIA RC2710G | - |
| 55450 | UB#AIA RC2610H | +0.806% |
| 55603 | HS#AIA RC2710B | - |
| 55055 | JP#AIA RC2710F | - |
| 53323 | SG#AIA RC2606E | - |
| 53325 | CT#AIA RC2606C | - |
| 53705 | HS#AIA RC2710A | - |
| 69933 | UB#AIA RC2610G | +1.307% |
| 53101 | JP#AIA RC2710E | - |
| 68708 | SG#AIA RC2606D | - |
| 68821 | HS#AIA RC2612B | - |
| 68862 | UB#AIA RC2610F | - |
| 68770 | CT#AIA RC2606B | +0.538% |
| 68152 | JP#AIA RC2710D | +0.498% |
| 67341 | SG#AIA RC2606C | - |
| 65688 | UB#AIA RC2610D | - |
| 66505 | HS#AIA RC2601B | - |
| 68094 | CT#AIA RC2606A | +0.461% |
| 64751 | JP#AIA RC2708A | - |
| 65336 | SG#AIA RC2606B | - |
| 67312 | CT#AIA RC2509B | - |
Last Update Time: 2025-07-24 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57113 | JP#AIA RP2712F | - |
| 55476 | UB#AIA RP2712C | +2.857% |
| 66671 | HS#AIA RP2703C | -5.263% |
| 51428 | SG#AIA RP2703B | -2.174% |
| 52449 | CT#AIA RP2603A | -1.389% |
| 52631 | JP#AIA RP2703A | -1.333% |
| 51935 | SG#AIA RP2712A | - |
| 53009 | HS#AIA RP2703A | -2.128% |
| 57408 | UB#AIA RP2603A | - |
| 52646 | JP#AIA RP2704A | - |
| 52361 | SG#AIA RP2712B | - |
| 53010 | HS#AIA RP2703B | - |
| 52557 | UB#AIA RP2712A | - |
| 53245 | SG#AIA RP2712C | - |
| 54614 | JP#AIA RP2712A | - |
| 52559 | UB#AIA RP2712B | - |
Last Update Time: 2025-07-24 16:25
More
Underlying
- 1299 AIA
- 71.300
- +0.050 (+0.070%)
-
| High* | 71.750 | Open* | 71.400 |
|---|---|---|---|
| Low* | 70.600 | Prev. Close* | 71.250 |
| Volume* | 33.005M | Turnover* | 2,349M |
*15 mins delayed