Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
15434 |
CI-AIA @EC2509A |
- |
27198 |
BP-AIA @EC2510A |
-1.408% |
13382 |
GJ-AIA @EC2509B |
-3.030% |
13469 |
BI-AIA @EC2509B |
- |
13504 |
UB-AIA @EC2509B |
- |
13574 |
MS-AIA @EC2509B |
-2.985% |
15824 |
JP-AIA @EC2510B |
- |
16109 |
UB-AIA @EC2510C |
- |
16183 |
HS-AIA @EC2510B |
- |
13498 |
BP-AIA @EC2510B |
-1.923% |
15907 |
CT-AIA @EC2510B |
-1.042% |
16182 |
HU-AIA @EC2510A |
- |
22923 |
MB-AIA @EC2601A |
-0.990% |
20876 |
HS-AIA @EC2512A |
-1.010% |
17930 |
MS-AIA @EC2512B |
- |
18011 |
DS-AIA @EC2512A |
+0.877% |
21698 |
JP-AIA @EC2512A |
-1.852% |
23017 |
KS-AIA @EC2512A |
- |
23417 |
UB-AIA @EC2512A |
- |
25627 |
SG-AIA @EC2512A |
- |
28738 |
CT-AIA @EC2512A |
-1.053% |
21679 |
SG-AIA @EC2509A |
-1.754% |
21868 |
CT-AIA @EC2509A |
+1.961% |
21877 |
MS-AIA @EC2509A |
-1.923% |
21947 |
UB-AIA @EC2509A |
- |
21958 |
GS-AIA @EC2509A |
- |
22705 |
JP-AIA @EC2509A |
- |
22871 |
DS-AIA @EC2509A |
- |
28665 |
BI-AIA @EC2509A |
- |
28803 |
GJ-AIA @EC2509A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
16677 |
CT-AIA @EP2607A |
-1.818% |
16435 |
CI-AIA @EP2607A |
- |
16534 |
SG-AIA @EP2607A |
- |
16601 |
JP-AIA @EP2607A |
- |
16621 |
UB-AIA @EP2607A |
-1.754% |
16676 |
MS-AIA @EP2607A |
- |
16697 |
HS-AIA @EP2607A |
- |
16760 |
GJ-AIA @EP2607A |
-1.667% |
16858 |
BI-AIA @EP2607A |
- |
14945 |
CT-AIA @EP2509A |
- |
14576 |
CI-AIA @EP2509A |
- |
14716 |
JP-AIA @EP2509A |
-13.333% |
14763 |
UB-AIA @EP2509A |
- |
14907 |
MS-AIA @EP2509A |
- |
15066 |
GJ-AIA @EP2509A |
- |
16508 |
HU-AIA @EP2509A |
- |
14380 |
BI-AIA @EP2511A |
-11.111% |
15661 |
CT-AIA @EP2511A |
-4.545% |
15679 |
UB-AIA @EP2511A |
-4.762% |
16505 |
HS-AIA @EP2511A |
-10.526% |
13759 |
UB-AIA @EP2508A |
- |
13990 |
MS-AIA @EP2508A |
- |
14065 |
CT-AIA @EP2508A |
- |
14086 |
JP-AIA @EP2508A |
- |
13478 |
HU-AIA @EP2512A |
-5.263% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
53008 |
JP#AIA RC2710J |
-1.818% |
61825 |
UB#AIA RC2606A |
- |
61902 |
HS#AIA RC2711A |
- |
61536 |
SG#AIA RC2606G |
+1.389% |
60355 |
HS#AIA RC2710C |
- |
61274 |
JP#AIA RC2710H |
- |
56440 |
UB#AIA RC2610I |
- |
58437 |
SG#AIA RC2606F |
-0.917% |
55681 |
CT#AIA RC2706A |
- |
55979 |
JP#AIA RC2710G |
- |
55450 |
UB#AIA RC2610H |
+0.806% |
55603 |
HS#AIA RC2710B |
-0.826% |
55055 |
JP#AIA RC2710F |
-0.694% |
53323 |
SG#AIA RC2606E |
+0.690% |
53325 |
CT#AIA RC2606C |
- |
53705 |
HS#AIA RC2710A |
- |
69933 |
UB#AIA RC2610G |
+1.307% |
53101 |
JP#AIA RC2710E |
- |
68708 |
SG#AIA RC2606D |
+0.559% |
68821 |
HS#AIA RC2612B |
- |
68862 |
UB#AIA RC2610F |
- |
68770 |
CT#AIA RC2606B |
- |
68152 |
JP#AIA RC2710D |
-0.498% |
67341 |
SG#AIA RC2606C |
+0.490% |
65688 |
UB#AIA RC2610D |
- |
66505 |
HS#AIA RC2601B |
- |
68094 |
CT#AIA RC2606A |
- |
64751 |
JP#AIA RC2708A |
- |
65336 |
SG#AIA RC2606B |
- |
67312 |
CT#AIA RC2509B |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
57113 |
JP#AIA RP2712F |
+3.846% |
55476 |
UB#AIA RP2712C |
+2.857% |
66671 |
HS#AIA RP2703C |
-2.632% |
51428 |
SG#AIA RP2703B |
-2.174% |
52449 |
CT#AIA RP2603A |
- |
52631 |
JP#AIA RP2703A |
- |
51935 |
SG#AIA RP2712A |
- |
53009 |
HS#AIA RP2703A |
-1.064% |
57408 |
UB#AIA RP2603A |
- |
52646 |
JP#AIA RP2704A |
- |
52361 |
SG#AIA RP2712B |
- |
53010 |
HS#AIA RP2703B |
- |
52557 |
UB#AIA RP2712A |
- |
53245 |
SG#AIA RP2712C |
- |
54614 |
JP#AIA RP2712A |
- |
52559 |
UB#AIA RP2712B |
- |