16700 MS-AIA @EC2509D
Trading UpdateAdd to Porfolio- 0.137
- +0.048 (+53.933%)
-
- High
- 0.171
- Low
- 0.129
- Open
- 0.129
- Prev. Close
- 0.089
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.132
- Ask
- 0.137
- Volume
- 2.630M
- Turnover
- 423,910
Last Update Time: 2025-09-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-24 |
| Strike Price | 75.93 | Maturity Date (Y-M-D) | 2025-09-30 |
| Effective Gearing (X) | 21.566 | Time to Maturity (D) | 21 |
| Delta (%) | 39.7 | Daily Theta (%) | -4.728 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 5.047 |
|---|---|---|---|
| Gearing (X) | 54.307 | 30 Histrical Volatity (%) | 22.315 |
| Premium (%) | 3.89785 | Issued Shares | 90,000,000 |
| In / Out | 2.056 OTM | Outstanding Quantity (M) | 3.644 |
| Break Even | 77.3 | Outstanding Quantity (%) | 4.049 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21868 | CT-AIA @EC2509A | +66.667% |
| 21877 | MS-AIA @EC2509A | +66.667% |
| 21947 | UB-AIA @EC2509A | +46.667% |
| 21958 | GS-AIA @EC2509A | +66.667% |
| 22705 | JP-AIA @EC2509A | +50.000% |
| 22871 | DS-AIA @EC2509A | +33.333% |
| 28665 | BI-AIA @EC2509A | +58.333% |
| 28803 | GJ-AIA @EC2509A | +58.333% |
| 21679 | SG-AIA @EC2509A | +44.444% |
| 17930 | MS-AIA @EC2512B | +17.172% |
| 18011 | DS-AIA @EC2512A | +14.151% |
| 21698 | JP-AIA @EC2512A | +14.706% |
| 23017 | KS-AIA @EC2512A | +13.913% |
| 23417 | UB-AIA @EC2512A | +14.851% |
| 25627 | SG-AIA @EC2512A | +16.495% |
| 28738 | CT-AIA @EC2512A | +19.149% |
| 20876 | HS-AIA @EC2512A | +17.021% |
| 22923 | MB-AIA @EC2601A | +12.621% |
| 15798 | UB-AIA @EC2510B | +39.370% |
| 16700 | MS-AIA @EC2509D | +53.933% |
| 16992 | GJ-AIA @EC2509C | +43.750% |
| 13382 | GJ-AIA @EC2509B | +37.387% |
| 13504 | UB-AIA @EC2509B | +40.271% |
| 13574 | MS-AIA @EC2509B | +35.747% |
| 27198 | BP-AIA @EC2510A | +40.000% |
| 15434 | CI-AIA @EC2509A | +34.783% |
| 15824 | JP-AIA @EC2510B | +20.000% |
| 16109 | UB-AIA @EC2510C | +20.000% |
| 16183 | HS-AIA @EC2510B | +24.675% |
| 13498 | BP-AIA @EC2510B | +20.000% |
Last Update Time: 2025-09-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18828 | JP-AIA @EP2612A | -5.594% |
| 18984 | BI-AIA @EP2611A | -6.429% |
| 19351 | UB-AIA @EP2611A | -5.000% |
| 19389 | HS-AIA @EP2611A | -7.143% |
| 18797 | CI-AIA @EP2601A | -16.867% |
| 19392 | GJ-AIA @EP2601A | -16.564% |
| 20155 | HU-AIA @EP2601A | - |
| 16677 | CT-AIA @EP2607A | -2.500% |
| 16435 | CI-AIA @EP2607A | -9.756% |
| 18802 | MB-AIA @EP2602A | -8.140% |
| 16534 | SG-AIA @EP2607A | -5.128% |
| 16601 | JP-AIA @EP2607A | -9.524% |
| 16621 | UB-AIA @EP2607A | -7.317% |
| 16676 | MS-AIA @EP2607A | -7.692% |
| 16697 | HS-AIA @EP2607A | -12.821% |
| 16760 | GJ-AIA @EP2607A | -10.000% |
| 16858 | BI-AIA @EP2607A | -12.500% |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-09-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61665 | SG#AIA RC2606I | +51.515% |
| 62006 | JP#AIA RC2711A | +41.026% |
| 60536 | UB#AIA RC2606B | +26.415% |
| 63906 | HS#AIA RC2601C | +28.846% |
| 60284 | SG#AIA RC2606H | +24.194% |
| 53008 | JP#AIA RC2710J | +18.667% |
| 61825 | UB#AIA RC2606A | +17.647% |
| 61902 | HS#AIA RC2711A | +16.049% |
| 61536 | SG#AIA RC2606G | +17.204% |
| 60355 | HS#AIA RC2710C | +14.019% |
| 61274 | JP#AIA RC2710H | +12.500% |
| 56440 | UB#AIA RC2610I | +13.793% |
| 58437 | SG#AIA RC2606F | +13.281% |
| 55681 | CT#AIA RC2706A | +11.679% |
| 55979 | JP#AIA RC2710G | +11.029% |
| 55450 | UB#AIA RC2610H | +9.589% |
| 55603 | HS#AIA RC2710B | +9.091% |
| 55055 | JP#AIA RC2710F | +8.485% |
| 53323 | SG#AIA RC2606E | +8.982% |
| 53325 | CT#AIA RC2606C | +8.187% |
| 53705 | HS#AIA RC2710A | +7.602% |
| 69933 | UB#AIA RC2610G | +7.955% |
| 53101 | JP#AIA RC2710E | +7.216% |
| 68708 | SG#AIA RC2606D | +6.931% |
| 68821 | HS#AIA RC2612B | +6.931% |
| 68862 | UB#AIA RC2610F | +7.282% |
| 68770 | CT#AIA RC2606B | +6.667% |
| 68152 | JP#AIA RC2710D | +5.804% |
| 67341 | SG#AIA RC2606C | +6.637% |
| 65688 | UB#AIA RC2610D | +5.508% |
Last Update Time: 2025-09-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52449 | CT#AIA RP2603A | -23.636% |
| 52631 | JP#AIA RP2703A | -23.636% |
| 51935 | SG#AIA RP2712A | -16.216% |
| 53009 | HS#AIA RP2703A | -19.178% |
| 57408 | UB#AIA RP2603A | -18.667% |
| 52646 | JP#AIA RP2704A | -15.385% |
| 52361 | SG#AIA RP2712B | -9.756% |
| 53010 | HS#AIA RP2703B | -10.744% |
| 52557 | UB#AIA RP2712A | -8.075% |
| 53245 | SG#AIA RP2712C | -5.814% |
| 54614 | JP#AIA RP2712A | -8.025% |
| 52559 | UB#AIA RP2712B | -5.769% |
Last Update Time: 2025-09-09 13:50
More
Underlying
- 1299 AIA
- 74.400
- +1.400 (+1.918%)
-
| High* | 75.300 | Open* | 73.800 |
|---|---|---|---|
| Low* | 73.250 | Prev. Close* | 73.000 |
| Volume* | 24.277M | Turnover* | 1,805M |
*15 mins delayed