16700 MS-AIA @EC2509D
Closed UpdateAdd to Porfolio- 0.199
- -0.022 (-9.955%)
-
- High
- 0.215
- Low
- 0.197
- Open
- 0.202
- Prev. Close
- 0.221
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.195
- Ask
- 0.199
- Volume
- 10.034M
- Turnover
- 2.051M
Last Update Time: 2025-07-25 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-24 |
| Strike Price | 75.93 | Maturity Date (Y-M-D) | 2025-09-30 |
| Effective Gearing (X) | 11.44 | Time to Maturity (D) | 67 |
| Delta (%) | 32.3 | Daily Theta (%) | -1.961 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 5.395 |
|---|---|---|---|
| Gearing (X) | 35.452 | 30 Histrical Volatity (%) | 26.079 |
| Premium (%) | 10.4465 | Issued Shares | 90,000,000 |
| In / Out | 7.626 OTM | Outstanding Quantity (M) | 1.782 |
| Break Even | 77.92 | Outstanding Quantity (%) | 1.980 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15824 | JP-AIA @EC2510B | -5.769% |
| 16109 | UB-AIA @EC2510C | -5.882% |
| 16183 | HS-AIA @EC2510B | -11.364% |
| 13498 | BP-AIA @EC2510B | -7.692% |
| 15907 | CT-AIA @EC2510B | -6.316% |
| 16182 | HU-AIA @EC2510A | -8.046% |
| 15434 | CI-AIA @EC2509A | -9.091% |
| 27198 | BP-AIA @EC2510A | -8.696% |
| 13382 | GJ-AIA @EC2509B | -7.813% |
| 13469 | BI-AIA @EC2509B | -8.955% |
| 13504 | UB-AIA @EC2509B | -9.091% |
| 13574 | MS-AIA @EC2509B | -7.692% |
| 17207 | MS-AIA @EC2607A | - |
| 17248 | UB-AIA @EC2607A | -3.483% |
| 17255 | BI-AIA @EC2607A | -2.451% |
| 16885 | CI-AIA @EC2607A | -3.571% |
| 22923 | MB-AIA @EC2601A | -2.000% |
| 20876 | HS-AIA @EC2512A | -7.071% |
| 17930 | MS-AIA @EC2512B | -6.796% |
| 18011 | DS-AIA @EC2512A | -6.087% |
| 21698 | JP-AIA @EC2512A | -4.717% |
| 23017 | KS-AIA @EC2512A | -2.752% |
| 23417 | UB-AIA @EC2512A | -6.731% |
| 25627 | SG-AIA @EC2512A | -6.000% |
| 28738 | CT-AIA @EC2512A | -3.191% |
| 21679 | SG-AIA @EC2509A | -7.143% |
| 21868 | CT-AIA @EC2509A | -9.615% |
| 21877 | MS-AIA @EC2509A | -9.804% |
| 21947 | UB-AIA @EC2509A | -11.111% |
| 21958 | GS-AIA @EC2509A | -4.000% |
Last Update Time: 2025-07-25 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | +1.613% |
| 16534 | SG-AIA @EP2607A | +1.818% |
| 16601 | JP-AIA @EP2607A | +1.754% |
| 16621 | UB-AIA @EP2607A | - |
| 16676 | MS-AIA @EP2607A | +1.887% |
| 16697 | HS-AIA @EP2607A | +1.923% |
| 16760 | GJ-AIA @EP2607A | +1.695% |
| 16858 | BI-AIA @EP2607A | +1.754% |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14716 | JP-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | - |
| 13759 | UB-AIA @EP2508A | - |
| 13990 | MS-AIA @EP2508A | - |
| 14065 | CT-AIA @EP2508A | - |
| 14086 | JP-AIA @EP2508A | - |
| 13478 | HU-AIA @EP2512A | -5.263% |
Last Update Time: 2025-07-25 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53008 | JP#AIA RC2710J | -10.909% |
| 61825 | UB#AIA RC2606A | -7.937% |
| 61902 | HS#AIA RC2711A | -9.677% |
| 61536 | SG#AIA RC2606G | -8.219% |
| 60355 | HS#AIA RC2710C | -7.059% |
| 61274 | JP#AIA RC2710H | -5.618% |
| 56440 | UB#AIA RC2610I | -5.376% |
| 58437 | SG#AIA RC2606F | -4.630% |
| 55681 | CT#AIA RC2706A | -5.357% |
| 55979 | JP#AIA RC2710G | -4.386% |
| 55450 | UB#AIA RC2610H | -4.800% |
| 55603 | HS#AIA RC2710B | -4.959% |
| 55055 | JP#AIA RC2710F | -4.861% |
| 53323 | SG#AIA RC2606E | -2.069% |
| 53325 | CT#AIA RC2606C | -2.703% |
| 53705 | HS#AIA RC2710A | -4.000% |
| 69933 | UB#AIA RC2610G | -5.161% |
| 53101 | JP#AIA RC2710E | -3.468% |
| 68708 | SG#AIA RC2606D | -1.676% |
| 68821 | HS#AIA RC2612B | -2.222% |
| 68862 | UB#AIA RC2610F | -2.732% |
| 68770 | CT#AIA RC2606B | -2.674% |
| 68152 | JP#AIA RC2710D | -2.970% |
| 67341 | SG#AIA RC2606C | -1.471% |
| 65688 | UB#AIA RC2610D | -2.347% |
| 66505 | HS#AIA RC2601B | -1.887% |
| 68094 | CT#AIA RC2606A | -2.294% |
| 64751 | JP#AIA RC2708A | -2.128% |
| 65336 | SG#AIA RC2606B | -1.210% |
| 67312 | CT#AIA RC2509B | - |
Last Update Time: 2025-07-25 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57113 | JP#AIA RP2712F | +19.231% |
| 55476 | UB#AIA RP2712C | +13.889% |
| 66671 | HS#AIA RP2703C | +13.889% |
| 51428 | SG#AIA RP2703B | +11.111% |
| 52449 | CT#AIA RP2603A | +7.042% |
| 52631 | JP#AIA RP2703A | +6.757% |
| 51935 | SG#AIA RP2712A | +2.128% |
| 53009 | HS#AIA RP2703A | +5.435% |
| 57408 | UB#AIA RP2603A | +5.051% |
| 52646 | JP#AIA RP2704A | +4.505% |
| 52361 | SG#AIA RP2712B | +1.389% |
| 53010 | HS#AIA RP2703B | +2.797% |
| 52557 | UB#AIA RP2712A | +2.198% |
| 53245 | SG#AIA RP2712C | +1.042% |
| 54614 | JP#AIA RP2712A | +2.186% |
| 52559 | UB#AIA RP2712B | - |
Last Update Time: 2025-07-25 16:35
More
Underlying
- 1299 AIA
- 70.550
- -0.750 (-1.052%)
-
| High* | 71.200 | Open* | 69.950 |
|---|---|---|---|
| Low* | 69.850 | Prev. Close* | 71.300 |
| Volume* | 24.952M | Turnover* | 1,763M |
*15 mins delayed