66999 SG#WUXI RC2606I
Trading UpdateAdd to Porfolio- 0.134
- +0.020 (+17.544%)
-
- High
- 0.133
- Low
- 0.127
- Open
- 0.127
- Prev. Close
- 0.114
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.134
- Ask
- 0.135
- Volume
- 1.675M
- Turnover
- 220,095
Last Update Time: 2026-02-10 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-29 | |
| Strike Price | 27.5 | Maturity Date (Y-M-D) | 2026-06-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 140 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.013 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | 1.28777 | Issued Shares | 80,000,000 |
| In / Out | 31.897 ITM | Outstanding Quantity (M) | 4.165 |
| Break Even | - | Outstanding Quantity (%) | 5.206 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22403 | HU-WUXI@EC2611A | +15.528% |
| 22574 | GJ-WUXI@EC2611A | +14.620% |
| 22583 | SG-WUXI@EC2611A | +15.758% |
| 22714 | BI-WUXI@EC2611A | +15.294% |
| 22722 | JP-WUXI@EC2611A | +14.706% |
| 22760 | UB-WUXI@EC2611A | +15.476% |
| 22919 | HS-WUXI@EC2611A | +16.364% |
| 23938 | BP-WUXI@EC2611A | +16.374% |
| 29396 | CI-WUXI@EC2611A | +15.789% |
| 22887 | CT-WUXI@EC2611A | +15.663% |
| 19969 | HS-WUXI@EC2603A | - |
| 18743 | MS-WUXI@EC2612A | +12.245% |
| 14447 | HS-WUXI@EC2612A | +13.208% |
| 14655 | JP-WUXI@EC2612A | +10.909% |
| 15553 | CT-WUXI@EC2612A | - |
| 15586 | UB-WUXI@EC2612A | +12.500% |
| 17153 | BI-WUXI@EC2612A | +14.815% |
| 14297 | SG-WUXI@EC2612A | +12.963% |
| 24381 | HS-WUXI@EC2607A | +27.803% |
| 24850 | BI-WUXI@EC2607A | +28.505% |
| 14313 | CT-WUXI@EC2607A | - |
| 14687 | MS-WUXI@EC2607A | +11.475% |
| 22472 | MB-WUXI@EC2605A | - |
| 24888 | BP-WUXI@EC2605A | +41.892% |
| 24666 | CI-WUXI@EC2605A | +41.429% |
| 24955 | JP-WUXI@EC2605A | +45.455% |
| 24800 | HU-WUXI@EC2607A | +22.289% |
| 21240 | JP-WUXI@EC2604A | +42.857% |
| 21489 | HU-WUXI@EC2603B | - |
| 21272 | BI-WUXI@EC2604A | +68.750% |
Last Update Time: 2026-02-10 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | -16.667% |
| 23867 | JP-WUXI@EP2606A | -16.667% |
| 20514 | MB-WUXI@EP2604A | - |
Last Update Time: 2026-02-10 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55468 | UB#WUXI RC2708C | +50.000% |
| 60449 | JP#WUXI RC2708G | +42.593% |
| 55799 | SG#WUXI RC2608C | +35.484% |
| 68237 | HS#WUXI RC2611A | +28.767% |
| 68655 | JP#WUXI RC2708F | +32.000% |
| 69728 | UB#WUXI RC2708B | +30.667% |
| 56391 | SG#WUXI RC2608B | +23.656% |
| 66010 | BI#WUXI RC2612A | - |
| 56252 | HS#WUXI RC2609A | +21.569% |
| 56310 | JP#WUXI RC2708E | +21.905% |
| 56708 | UB#WUXI RC2609B | +22.549% |
| 66999 | SG#WUXI RC2606I | +17.544% |
| 67145 | UB#WUXI RC2607E | +19.469% |
| 66081 | JP#WUXI RC2607D | +18.644% |
| 60287 | SG#WUXI RC2606F | +19.084% |
| 64343 | HS#WUXI RC2608A | +17.692% |
| 59607 | UB#WUXI RC2607C | +16.296% |
| 59385 | JP#WUXI RC2607B | +15.217% |
| 59228 | SG#WUXI RC2606E | +16.107% |
| 58677 | JP#WUXI RC2708C | +15.385% |
| 57890 | HS#WUXI RC2612B | +13.548% |
| 58219 | UB#WUXI RC2607B | +13.497% |
| 55247 | JP#WUXI RC2708B | +13.095% |
| 58314 | JP#WUXI RC2608A | +12.644% |
| 60833 | SG#WUXI RC2606A | +13.143% |
| 60836 | SG#WUXI RC2606B | +12.565% |
| 68014 | JP#WUXI RC2609B | +10.769% |
| 54787 | HS#WUXI RC2603C | +11.688% |
| 57108 | JP#WUXI RC2607A | +10.396% |
| 68013 | JP#WUXI RC2609A | +9.953% |
Last Update Time: 2026-02-10 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62070 | UB#WUXI RP2812A | -37.778% |
| 62239 | SG#WUXI RP2812G | -31.579% |
| 61915 | JP#WUXI RP2812A | -24.000% |
| 62893 | UB#WUXI RP2703A | -26.923% |
| 63878 | SG#WUXI RP2812H | -23.256% |
| 54079 | UB#WUXI RP2703B | -15.873% |
| 53604 | SG#WUXI RP2812I | -14.729% |
Last Update Time: 2026-02-10 12:05
More
Underlying
- 2269 WUXI BIO
- 40.380
- +2.140 (+5.596%)
-
| High* | 40.560 | Open* | 38.500 |
|---|---|---|---|
| Low* | 38.280 | Prev. Close* | 38.240 |
| Volume* | 25.779M | Turnover* | 1,028M |
*15 mins delayed