66615 HS#TENCTRP2802D
Trading UpdateAdd to Porfolio- 0.072
- -0.011 (-13.253%)
-
- High
- 0.071
- Low
- 0.062
- Open
- 0.070
- Prev. Close
- 0.083
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.072
- Ask
- 0.074
- Volume
- 23.740M
- Turnover
- 1.584M
Last Update Time: 2025-09-10 10:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-02-04 | |
| Strike Price | 673 | Maturity Date (Y-M-D) | 2028-02-07 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 880 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 17.542 | 30 Histrical Volatity (%) | 24.158 |
| Premium (%) | -0.870942 | Issued Shares | 80,000,000 |
| In / Out | 6.572 ITM | Outstanding Quantity (M) | 0.925 |
| Break Even | - | Outstanding Quantity (%) | 1.156 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18229 | BITENCT@EC2601B | +7.895% |
| 18256 | MSTENCT@EC2601B | +7.229% |
| 18298 | UBTENCT@EC2601B | +6.977% |
| 18494 | GJTENCT@EC2601B | +6.897% |
| 19061 | HSTENCT@EC2601D | +8.235% |
| 18138 | JPTENCT@EC2601B | +6.742% |
| 14920 | MSTENCT@EC2607A | +5.405% |
| 14958 | SGTENCT@EC2607A | +5.405% |
| 15002 | UBTENCT@EC2607A | +5.263% |
| 15005 | CTTENCT@EC2607A | +4.027% |
| 15198 | DSTENCT@EC2607A | +3.922% |
| 15275 | HSTENCT@EC2607B | +4.605% |
| 14826 | JPTENCT@EC2607A | +3.636% |
| 15213 | CITENCT@EC2607A | +3.774% |
| 18974 | BPTENCT@EC2607A | +5.556% |
| 15923 | MSTENCT@EC2509K | +17.284% |
| 15959 | HSTENCT@EC2509H | +23.611% |
| 15991 | CTTENCT@EC2509C | +20.548% |
| 16003 | BPTENCT@EC2510C | +21.519% |
| 16007 | JPTENCT@EC2509G | +20.126% |
| 16706 | BITENCT@EC2509H | +23.611% |
| 16766 | SGTENCT@EC2509G | +22.378% |
| 17160 | HUTENCT@EC2509C | +25.828% |
| 15813 | UBTENCT@EC2510B | +18.478% |
| 17003 | BITENCT@EC2511A | +10.000% |
| 17147 | GJTENCT@EC2511A | +7.692% |
| 17232 | CITENCT@EC2511A | +8.861% |
| 17246 | MSTENCT@EC2511A | +9.722% |
| 17250 | UBTENCT@EC2511A | +9.722% |
| 17262 | HSTENCT@EC2511A | +8.824% |
Last Update Time: 2025-09-10 10:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | -9.375% |
| 14774 | JPTENCT@EP2603A | -13.636% |
| 15183 | CITENCT@EP2603A | -8.571% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | -6.452% |
| 15152 | UBTENCT@EP2603A | -5.263% |
| 18464 | SGTENCT@EP2603A | -6.250% |
| 18619 | HSTENCT@EP2603A | -8.824% |
| 19768 | UBTENCT@EP2602C | -4.494% |
| 20034 | HSTENCT@EP2602C | -8.791% |
| 20306 | SGTENCT@EP2602A | - |
| 19538 | GJTENCT@EP2602A | -7.692% |
| 19349 | JPTENCT@EP2602A | -2.703% |
| 19370 | BPTENCT@EP2603A | -2.778% |
| 19396 | HUTENCT@EP2602A | -5.195% |
| 19337 | DSTENCT@EP2602A | -12.903% |
| 19398 | BITENCT@EP2602A | -3.333% |
| 19564 | UBTENCT@EP2602B | -4.615% |
| 19567 | MSTENCT@EP2602B | -5.000% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | -7.143% |
| 19599 | CTTENCT@EP2602A | -12.069% |
| 19761 | JPTENCT@EP2602C | -4.478% |
| 13911 | JPTENCT@EP2612A | -9.302% |
| 14186 | HSTENCT@EP2612A | - |
| 14136 | SGTENCT@EP2612A | -5.405% |
| 14201 | UBTENCT@EP2612A | -2.632% |
| 14210 | CTTENCT@EP2612A | -2.500% |
| 14660 | CITENCT@EP2612A | -4.762% |
| 14707 | MSTENCT@EP2612A | -2.778% |
Last Update Time: 2025-09-10 10:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55561 | UB#TENCTRC26068 | - |
| 55587 | JP#TENCTRC2608O | - |
| 55658 | HS#TENCTRC2607F | - |
| 55699 | BP#TENCTRC2602A | - |
| 55143 | JP#TENCTRC2609A | +14.474% |
| 55125 | UB#TENCTRC26067 | +16.000% |
| 55299 | JP#TENCTRC2608N | +14.118% |
| 55352 | UB#TENCTRC2607L | +17.073% |
| 54791 | SG#TENCTRC2606C | +11.957% |
| 53714 | JP#TENCTRC2608J | +13.636% |
| 54064 | HS#TENCTRC2602L | +13.978% |
| 68640 | UB#TENCTRC26061 | +13.542% |
| 68907 | JP#TENCTRC2603L | +13.131% |
| 69461 | MS#TENCTRC2603C | +11.650% |
| 67891 | SG#TENCTRC2602K | +15.152% |
| 68275 | JP#TENCTRC2607M | +12.871% |
| 68574 | HS#TENCTRC2602K | +11.650% |
| 68232 | UB#TENCTRC2606Y | +11.650% |
| 68298 | BP#TENCTRC2601K | +11.538% |
| 68501 | SG#TENCTRC2603B | +13.761% |
| 67093 | UB#TENCTRC2606X | +11.712% |
| 67497 | JP#TENCTRC2603G | +10.619% |
| 68088 | HS#TENCTRC2602I | +12.500% |
| 66418 | BP#TENCTRC2601H | +11.504% |
| 67294 | HS#TENCTRC2603M | +10.084% |
| 66101 | JP#TENCTRC2607L | +12.931% |
| 67939 | UB#TENCTRC2601L | +12.069% |
| 66993 | SG#TENCTRC2605A | +10.833% |
| 67638 | JP#TENCTRC2603K | +11.111% |
| 55434 | HS#TENCTRC2608B | +9.924% |
Last Update Time: 2025-09-10 10:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56415 | UB#TENCTRP2801E | -30.000% |
| 63907 | HS#TENCTRP2802B | -41.935% |
| 68980 | SG#TENCTRP2812C | -43.333% |
| 68137 | JP#TENCTRP2807N | -29.412% |
| 69766 | JP#TENCTRP2804L | -23.077% |
| 57085 | SG#TENCTRP2812B | -21.053% |
| 61718 | BP#TENCTRP2801G | -19.149% |
| 60525 | UB#TENCTRP2801O | -17.021% |
| 62084 | JP#TENCTRP2802E | -21.277% |
| 68911 | JP#TENCTRP2807Q | -18.182% |
| 62285 | SG#TENCTRP2812G | -18.868% |
| 66128 | HS#TENCTRP2803A | -17.544% |
| 69460 | MS#TENCTRP2806A | -15.000% |
| 59127 | UB#TENCTRP2802O | -15.873% |
| 67483 | JP#TENCTRP2807L | -13.115% |
| 69767 | JP#TENCTRP2804M | -15.493% |
| 69188 | SG#TENCTRP2812J | -13.043% |
| 61818 | CT#TENCTRP2612U | -13.415% |
| 61723 | BP#TENCTRP2801H | -9.211% |
| 66615 | HS#TENCTRP2802D | -13.253% |
| 67152 | UB#TENCTRP2807F | -10.526% |
| 67494 | JP#TENCTRP2807M | -12.821% |
| 66538 | SG#TENCTRP2812D | -12.048% |
| 66075 | JP#TENCTRP2807I | -11.828% |
| 66235 | UB#TENCTRP2807D | -7.692% |
| 69236 | SG#TENCTRP2812K | -10.891% |
| 53095 | HS#TENCTRP2801D | -10.092% |
| 69304 | JP#TENCTRP2804H | -9.346% |
| 61724 | BP#TENCTRP2801I | -9.259% |
| 68941 | UB#TENCTRP2807I | -8.257% |
Last Update Time: 2025-09-10 10:35
More
Underlying
- 0700 TENCENT
- 631.500
- +4.500 (+0.718%)
-
| High* | 639.000 | Open* | 630.000 |
|---|---|---|---|
| Low* | 628.000 | Prev. Close* | 627.000 |
| Volume* | 7.669M | Turnover* | 4,863M |
*15 mins delayed