68941 UB#TENCTRP2807I
Trading UpdateAdd to Portfolio- 0.226
- -0.014 (-5.833%)
-
- High
- 0.234
- Low
- 0.225
- Open
- 0.225
- Prev. Close
- 0.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.224
- Ask
- 0.226
- Volume
- 350,000.000
- Turnover
- 78,840
Last Update Time: 2026-02-09 15:15(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-08-27 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-07-13 |
| Strike Price | 693.2 | Maturity (Y-M-D) | 2028-07-14 |
| Call Level | 690 | Time to Maturity (D) | 886 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
23.324 |
| Entitlement Ratio | 500 | Funding Cost | -0.041 |
|---|---|---|---|
| Gearing (X) | 4.951 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.69973 | Issued Shares | 100,000,000 |
| In / Out | 23.896 ITM | Outstanding Quantity (M) | 1.620 |
| Break Even | 580.2 | Outstanding Quantity (%) | 1.620 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28221 | CITENCT@EC2604A | +14.815% |
| 14864 | BITENCT@EC2604A | +14.000% |
| 28450 | HSTENCT@EC2604A | +17.021% |
| 28463 | MSTENCT@EC2604A | +12.500% |
| 28488 | JPTENCT@EC2604A | +16.327% |
| 28490 | DSTENCT@EC2604A | +15.217% |
| 28534 | SGTENCT@EC2604A | +17.021% |
| 28540 | UBTENCT@EC2604A | +15.385% |
| 28543 | CTTENCT@EC2604A | +14.583% |
| 25743 | BPTENCT@EC2604A | +15.646% |
| 18384 | GJTENCT@EC2603A | +16.102% |
| 18406 | BITENCT@EC2603A | +13.636% |
| 29551 | MSTENCT@EC2603A | +13.710% |
| 15921 | MSTENCT@EC2606C | +9.615% |
| 15953 | UBTENCT@EC2606B | +6.481% |
| 16004 | BPTENCT@EC2606A | +8.621% |
| 16022 | SGTENCT@EC2606A | +9.524% |
| 16040 | CITENCT@EC2606B | +7.692% |
| 16090 | HSTENCT@EC2606A | +10.680% |
| 16185 | DSTENCT@EC2606A | +7.965% |
| 16225 | BITENCT@EC2606A | +8.000% |
| 17450 | GJTENCT@EC2606A | +8.257% |
| 15772 | JPTENCT@EC2606B | +7.018% |
| 16198 | CTTENCT@EC2606B | +12.037% |
| 25541 | CITENCT@EC2609A | +3.333% |
| 14438 | DSTENCT@EC2609A | +10.526% |
| 14647 | MSTENCT@EC2609A | +7.463% |
| 14652 | SGTENCT@EC2609A | +8.824% |
| 14683 | HSTENCT@EC2609A | +10.294% |
| 14862 | BITENCT@EC2609A | +9.091% |
Last Update Time: 2026-02-09 15:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24210 | BPTENCT@EP2607A | -13.793% |
| 24406 | BITENCT@EP2606B | -13.978% |
| 24427 | HUTENCT@EP2606B | -12.791% |
| 24603 | HSTENCT@EP2606B | -12.222% |
| 24687 | JPTENCT@EP2606A | -13.333% |
| 24760 | UBTENCT@EP2606B | -14.607% |
| 24880 | CITENCT@EP2606B | -8.989% |
| 25228 | GJTENCT@EP2606B | -8.989% |
| 25321 | SGTENCT@EP2606B | -14.118% |
| 21104 | GJTENCT@EP2603B | -16.418% |
| 21129 | HSTENCT@EP2603C | -20.000% |
| 21191 | BITENCT@EP2603C | -16.667% |
| 21341 | UBTENCT@EP2603E | -21.538% |
| 21410 | SGTENCT@EP2603D | -16.923% |
| 21500 | DSTENCT@EP2603B | -11.940% |
| 21544 | HUTENCT@EP2603B | -26.567% |
| 20737 | JPTENCT@EP2603D | -20.290% |
| 21468 | BPTENCT@EP2603C | -18.750% |
| 21495 | CITENCT@EP2603D | -19.697% |
| 23261 | BPTENCT@EP2604B | -26.728% |
| 21340 | UBTENCT@EP2604B | -23.554% |
| 21612 | JPTENCT@EP2603E | -23.744% |
| 21777 | CITENCT@EP2603E | -23.246% |
| 23370 | HSTENCT@EP2603D | -26.222% |
| 26961 | MSTENCT@EP2603D | -24.885% |
| 18666 | CTTENCT@EP2603A | -33.333% |
| 14774 | JPTENCT@EP2603A | -29.268% |
| 15183 | CITENCT@EP2603A | -26.829% |
| 18675 | CITENCT@EP2603B | -27.778% |
| 25282 | MSTENCT@EP2608A | -13.253% |
Last Update Time: 2026-02-09 15:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63835 | SG#TENCTRC2602H | +66.667% |
| 57936 | MS#TENCTRC2609B | - |
| 58157 | HS#TENCTRC2608F | - |
| 61949 | UB#TENCTRC2606E | +72.414% |
| 62806 | BP#TENCTRC2606B | +72.414% |
| 62024 | SG#TENCTRC2609E | +62.500% |
| 63649 | HS#TENCTRC2603J | +70.968% |
| 64397 | JP#TENCTRC2603F | +61.111% |
| 63565 | SG#TENCTRC2602G | +64.706% |
| 57300 | JP#TENCTRC2608T | +50.000% |
| 64683 | UB#TENCTRC2606P | +55.263% |
| 63245 | JP#TENCTRC2602C | +51.220% |
| 58144 | HS#TENCTRC2608I | - |
| 60649 | JP#TENCTRC26024 | +47.826% |
| 59456 | SG#TENCTRC2610A | +45.652% |
| 58313 | JP#TENCTRC2609N | - |
| 61388 | HS#TENCTRC2602F | +42.553% |
| 63303 | UB#TENCTRC2607C | +42.857% |
| 60181 | MS#TENCTRC2602A | +40.351% |
| 57841 | BI#TENCTRC2612G | - |
| 63472 | JP#TENCTRC2606E | +35.088% |
| 60223 | SG#TENCTRC2602C | +35.714% |
| 58155 | HS#TENCTRC2608J | - |
| 62257 | UB#TENCTRC26073 | +35.000% |
| 59981 | JP#TENCTRC26023 | +33.871% |
| 58274 | SG#TENCTRC2608J | - |
| 60057 | HS#TENCTRC2602B | +30.000% |
| 65346 | UB#TENCTRC2606S | +25.714% |
| 60778 | SG#TENCTRC2602E | +28.571% |
| 57935 | MS#TENCTRC2610A | - |
Last Update Time: 2026-02-09 15:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58305 | JP#TENCTRP2811H | - |
| 58047 | UB#TENCTRP2812L | - |
| 58150 | HS#TENCTRP2808H | - |
| 57847 | BI#TENCTRP2812D | - |
| 58381 | SG#TENCTRP28127 | - |
| 58298 | JP#TENCTRP2811G | - |
| 57923 | MS#TENCTRP2812F | - |
| 57563 | UB#TENCTRP2812K | -21.918% |
| 58373 | SG#TENCTRP2812G | - |
| 57242 | JP#TENCTRP2811F | -20.000% |
| 56830 | HS#TENCTRP2808G | -15.842% |
| 57558 | UB#TENCTRP2812J | -20.000% |
| 57721 | SG#TENCTRP2812W | -16.327% |
| 55278 | JP#TENCTRP2811E | -15.385% |
| 56843 | MS#TENCTRP2812E | - |
| 55392 | HS#TENCTRP2808F | -14.655% |
| 55635 | UB#TENCTRP2812I | -13.725% |
| 56551 | BI#TENCTRP2812C | -13.223% |
| 56048 | SG#TENCTRP2812C | -15.044% |
| 54580 | JP#TENCTRP2812H | -12.712% |
| 54918 | HS#TENCTRP2608A | -14.570% |
| 69628 | UB#TENCTRP2812H | -13.223% |
| 56840 | MS#TENCTRP2812D | -10.870% |
| 54653 | SG#TENCTRP2812B | -11.811% |
| 56968 | JP#TENCTRP2812D | -11.679% |
| 57382 | HS#TENCTRP2807G | -12.081% |
| 57455 | UB#TENCTRP2812D | -10.870% |
| 56740 | SG#TENCTRP2812N | -9.155% |
| 54571 | JP#TENCTRP2812G | -10.884% |
| 60959 | BI#TENCTRP2812A | -9.091% |
Last Update Time: 2026-02-09 15:15:00
More
Underlying
- 0700 TENCENT
- 559.500
- +12.000 (+2.192%)
-
| High* | 562.500 | Open* | 550.000 |
|---|---|---|---|
| Low* | 550.000 | Prev. Close* | 547.500 |
| Volume* | 21.903M | Turnover* | 12,174M |
*15 mins delayed