19567 MSTENCT@EP2602B
Suspend UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-04 | |
| Strike Price | 497.8 | Maturity Date (Y-M-D) | 2026-02-10 |
| Effective Gearing (X) | 32.62 | Time to Maturity (D) | 1 |
| Delta (%) | 5.9 | Daily Theta (%) | -312.201 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 3.427 |
|---|---|---|---|
| Gearing (X) | 553.500 | 30 Histrical Volatity (%) | 25.784 |
| Premium (%) | 10.2439 | Issued Shares | 99,000,000 |
| In / Out | 10.063 OTM | Outstanding Quantity (M) | 8.590 |
| Break Even | - | Outstanding Quantity (%) | 8.677 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28221 | CITENCT@EC2604A | +5.556% |
| 14864 | BITENCT@EC2604A | - |
| 28450 | HSTENCT@EC2604A | +4.255% |
| 28463 | MSTENCT@EC2604A | +4.167% |
| 28488 | JPTENCT@EC2604A | +6.122% |
| 28490 | DSTENCT@EC2604A | +10.870% |
| 28534 | SGTENCT@EC2604A | +6.383% |
| 28540 | UBTENCT@EC2604A | +5.769% |
| 28543 | CTTENCT@EC2604A | +6.250% |
| 15921 | MSTENCT@EC2606C | +2.885% |
| 15953 | UBTENCT@EC2606B | +0.926% |
| 16004 | BPTENCT@EC2606A | - |
| 16022 | SGTENCT@EC2606A | +2.857% |
| 16040 | CITENCT@EC2606B | +3.846% |
| 16090 | HSTENCT@EC2606A | +3.883% |
| 16185 | DSTENCT@EC2606A | +3.540% |
| 16225 | BITENCT@EC2606A | - |
| 17450 | GJTENCT@EC2606A | +0.917% |
| 15772 | JPTENCT@EC2606B | - |
| 16198 | CTTENCT@EC2606B | +5.556% |
| 25743 | BPTENCT@EC2604A | +0.680% |
| 18384 | GJTENCT@EC2603A | +2.542% |
| 18406 | BITENCT@EC2603A | +3.030% |
| 29551 | MSTENCT@EC2603A | -0.806% |
| 25541 | CITENCT@EC2609A | - |
| 14438 | DSTENCT@EC2609A | +3.947% |
| 14647 | MSTENCT@EC2609A | +1.493% |
| 14652 | SGTENCT@EC2609A | - |
| 14683 | HSTENCT@EC2609A | +2.941% |
| 14862 | BITENCT@EC2609A | +3.030% |
Last Update Time: 2026-02-09 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24406 | BITENCT@EP2606B | -8.602% |
| 24427 | HUTENCT@EP2606B | -6.977% |
| 24603 | HSTENCT@EP2606B | -5.556% |
| 24687 | JPTENCT@EP2606A | -7.778% |
| 24760 | UBTENCT@EP2606B | -7.865% |
| 24880 | CITENCT@EP2606B | -2.247% |
| 25228 | GJTENCT@EP2606B | -5.618% |
| 25321 | SGTENCT@EP2606B | -8.235% |
| 24210 | BPTENCT@EP2607A | -6.897% |
| 23261 | BPTENCT@EP2604B | -16.129% |
| 21340 | UBTENCT@EP2604B | -13.636% |
| 21612 | JPTENCT@EP2603E | -13.699% |
| 21777 | CITENCT@EP2603E | -14.035% |
| 23370 | HSTENCT@EP2603D | -16.000% |
| 26961 | MSTENCT@EP2603D | -15.207% |
| 18666 | CTTENCT@EP2603A | -21.212% |
| 14774 | JPTENCT@EP2603A | -17.073% |
| 15183 | CITENCT@EP2603A | -14.634% |
| 18675 | CITENCT@EP2603B | -11.111% |
| 25282 | MSTENCT@EP2608A | -7.229% |
| 15061 | MSTENCT@EP2603A | -23.333% |
| 15152 | UBTENCT@EP2603A | -17.647% |
| 18464 | SGTENCT@EP2603A | -17.647% |
| 18619 | HSTENCT@EP2603A | -12.121% |
| 25552 | UBTENCT@EP2607A | - |
| 21104 | GJTENCT@EP2603B | -10.448% |
| 21129 | HSTENCT@EP2603C | -9.231% |
| 21191 | BITENCT@EP2603C | -9.091% |
| 21341 | UBTENCT@EP2603E | -12.308% |
| 21410 | SGTENCT@EP2603D | -9.231% |
Last Update Time: 2026-02-09 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63835 | SG#TENCTRC2602H | +33.333% |
| 57936 | MS#TENCTRC2609B | - |
| 58157 | HS#TENCTRC2608F | - |
| 61949 | UB#TENCTRC2606E | +31.034% |
| 62806 | BP#TENCTRC2606B | +34.483% |
| 62024 | SG#TENCTRC2609E | +34.375% |
| 63649 | HS#TENCTRC2603J | +29.032% |
| 64397 | JP#TENCTRC2603F | +27.778% |
| 63565 | SG#TENCTRC2602G | +35.294% |
| 57300 | JP#TENCTRC2608T | +22.500% |
| 64683 | UB#TENCTRC2606P | +23.684% |
| 63245 | JP#TENCTRC2602C | +17.073% |
| 58144 | HS#TENCTRC2608I | - |
| 60649 | JP#TENCTRC26024 | +21.739% |
| 59456 | SG#TENCTRC2610A | +23.913% |
| 58313 | JP#TENCTRC2609N | - |
| 61388 | HS#TENCTRC2602F | +14.894% |
| 63303 | UB#TENCTRC2607C | +20.408% |
| 60181 | MS#TENCTRC2602A | +19.298% |
| 57841 | BI#TENCTRC2612G | - |
| 63472 | JP#TENCTRC2606E | +14.035% |
| 60223 | SG#TENCTRC2602C | +16.071% |
| 58155 | HS#TENCTRC2608J | - |
| 62257 | UB#TENCTRC26073 | +16.667% |
| 59981 | JP#TENCTRC26023 | +14.516% |
| 58274 | SG#TENCTRC2608J | - |
| 60057 | HS#TENCTRC2602B | +16.667% |
| 65346 | UB#TENCTRC2606S | +12.857% |
| 60778 | SG#TENCTRC2602E | +12.857% |
| 57935 | MS#TENCTRC2610A | - |
Last Update Time: 2026-02-09 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58305 | JP#TENCTRP2811H | - |
| 58047 | UB#TENCTRP2812L | - |
| 58150 | HS#TENCTRP2808H | - |
| 57847 | BI#TENCTRP2812D | - |
| 58381 | SG#TENCTRP28127 | - |
| 58298 | JP#TENCTRP2811G | - |
| 57923 | MS#TENCTRP2812F | - |
| 57563 | UB#TENCTRP2812K | -9.589% |
| 58373 | SG#TENCTRP2812G | - |
| 57242 | JP#TENCTRP2811F | -8.235% |
| 56830 | HS#TENCTRP2808G | -5.941% |
| 57558 | UB#TENCTRP2812J | -8.889% |
| 57721 | SG#TENCTRP2812W | -7.143% |
| 55278 | JP#TENCTRP2811E | -6.731% |
| 56843 | MS#TENCTRP2812E | - |
| 55392 | HS#TENCTRP2808F | -5.172% |
| 55635 | UB#TENCTRP2812I | -3.922% |
| 56551 | BI#TENCTRP2812C | -6.612% |
| 56048 | SG#TENCTRP2812C | -6.195% |
| 54580 | JP#TENCTRP2812H | -4.237% |
| 54918 | HS#TENCTRP2608A | -7.285% |
| 69628 | UB#TENCTRP2812H | -4.959% |
| 56840 | MS#TENCTRP2812D | -4.348% |
| 54653 | SG#TENCTRP2812B | -3.937% |
| 56968 | JP#TENCTRP2812D | -5.109% |
| 57382 | HS#TENCTRP2807G | -5.369% |
| 57455 | UB#TENCTRP2812D | -5.797% |
| 56740 | SG#TENCTRP2812N | -3.521% |
| 54571 | JP#TENCTRP2812G | -4.762% |
| 60959 | BI#TENCTRP2812A | -3.247% |
Last Update Time: 2026-02-09 12:05
More
Underlying
- 0700 TENCENT
- 553.500
- +6.000 (+1.096%)
-
| High* | 560.500 | Open* | 550.000 |
|---|---|---|---|
| Low* | 550.000 | Prev. Close* | 547.500 |
| Volume* | 14.432M | Turnover* | 8,004M |
*15 mins delayed