15005 CTTENCT@EC2607A
Trading UpdateAdd to Porfolio- 0.147
- +0.007 (+5.000%)
-
- High
- 0.149
- Low
- 0.147
- Open
- 0.147
- Prev. Close
- 0.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 5.950M
- Turnover
- 879,950
Last Update Time: 2025-09-09 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-20 |
| Strike Price | 622.72 | Maturity Date (Y-M-D) | 2026-07-24 |
| Effective Gearing (X) | 4.925 | Time to Maturity (D) | 318 |
| Delta (%) | 58.1 | Daily Theta (%) | -0.242 |
| Board Lot | 50000 |
| Entitlement Ratio | 500 | Vega | 3.057 |
|---|---|---|---|
| Gearing (X) | 8.483 | 30 Histrical Volatity (%) | 23.964 |
| Premium (%) | 11.6632 | Issued Shares | 288,000,000 |
| In / Out | 0.125 ITM | Outstanding Quantity (M) | 19.000 |
| Break Even | 696.22 | Outstanding Quantity (%) | 6.597 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14920 | MSTENCT@EC2607A | +5.072% |
| 14958 | SGTENCT@EC2607A | +5.755% |
| 15002 | UBTENCT@EC2607A | +6.383% |
| 15005 | CTTENCT@EC2607A | +5.000% |
| 15198 | DSTENCT@EC2607A | +4.225% |
| 15275 | HSTENCT@EC2607B | +4.861% |
| 14826 | JPTENCT@EC2607A | +3.871% |
| 15213 | CITENCT@EC2607A | +4.054% |
| 18974 | BPTENCT@EC2607A | +3.676% |
| 15923 | MSTENCT@EC2509K | +25.600% |
| 15959 | HSTENCT@EC2509H | +22.430% |
| 15991 | CTTENCT@EC2509C | +20.370% |
| 16003 | BPTENCT@EC2510C | +22.500% |
| 16007 | JPTENCT@EC2509G | +20.325% |
| 16706 | BITENCT@EC2509H | +27.619% |
| 16766 | SGTENCT@EC2509G | +26.667% |
| 17160 | HUTENCT@EC2509C | +29.825% |
| 15813 | UBTENCT@EC2510B | +17.007% |
| 17003 | BITENCT@EC2511A | +9.836% |
| 17147 | GJTENCT@EC2511A | +8.696% |
| 17232 | CITENCT@EC2511A | +8.571% |
| 17246 | MSTENCT@EC2511A | +12.698% |
| 17250 | UBTENCT@EC2511A | +14.516% |
| 17262 | HSTENCT@EC2511A | +10.345% |
| 17311 | BPTENCT@EC2511C | +10.345% |
| 17314 | JPTENCT@EC2511A | +12.500% |
| 17411 | SGTENCT@EC2511A | +9.836% |
| 17762 | CTTENCT@EC2511A | +9.524% |
| 16384 | HUTENCT@EC2512A | +7.692% |
| 18138 | JPTENCT@EC2601B | +4.938% |
Last Update Time: 2025-09-09 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | -8.333% |
| 14774 | JPTENCT@EP2603A | -8.333% |
| 15183 | CITENCT@EP2603A | -7.692% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | -8.571% |
| 15152 | UBTENCT@EP2603A | -13.636% |
| 18464 | SGTENCT@EP2603A | -5.714% |
| 18619 | HSTENCT@EP2603A | -5.263% |
| 19768 | UBTENCT@EP2602C | -7.921% |
| 20034 | HSTENCT@EP2602C | -3.093% |
| 19538 | GJTENCT@EP2602A | -11.236% |
| 19349 | JPTENCT@EP2602A | -8.434% |
| 19370 | BPTENCT@EP2603A | -7.595% |
| 19396 | HUTENCT@EP2602A | -7.059% |
| 19337 | DSTENCT@EP2602A | -8.451% |
| 19398 | BITENCT@EP2602A | -7.463% |
| 19564 | UBTENCT@EP2602B | -8.108% |
| 19567 | MSTENCT@EP2602B | -4.545% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | -3.279% |
| 19599 | CTTENCT@EP2602A | -11.765% |
| 19761 | JPTENCT@EP2602C | -9.211% |
| 13911 | JPTENCT@EP2612A | -4.444% |
| 14186 | HSTENCT@EP2612A | -2.174% |
| 14136 | SGTENCT@EP2612A | -5.000% |
| 14201 | UBTENCT@EP2612A | -2.500% |
| 14210 | CTTENCT@EP2612A | - |
| 14660 | CITENCT@EP2612A | -4.444% |
| 14707 | MSTENCT@EP2612A | -2.564% |
| 18124 | GJTENCT@EP2612A | -4.444% |
Last Update Time: 2025-09-09 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55143 | JP#TENCTRC2609A | +20.690% |
| 55125 | UB#TENCTRC26067 | +20.690% |
| 55299 | JP#TENCTRC2608N | - |
| 55352 | UB#TENCTRC2607L | - |
| 54791 | SG#TENCTRC2606C | +12.329% |
| 53714 | JP#TENCTRC2608J | +13.699% |
| 54064 | HS#TENCTRC2602L | +15.584% |
| 68640 | UB#TENCTRC26061 | +17.949% |
| 68907 | JP#TENCTRC2603L | +16.250% |
| 69461 | MS#TENCTRC2603C | +17.284% |
| 67891 | SG#TENCTRC2602K | +14.634% |
| 68275 | JP#TENCTRC2607M | +14.458% |
| 68574 | HS#TENCTRC2602K | +14.118% |
| 68232 | UB#TENCTRC2606Y | +16.471% |
| 68298 | BP#TENCTRC2601K | +16.471% |
| 68501 | SG#TENCTRC2603B | +13.043% |
| 67093 | UB#TENCTRC2606X | +16.304% |
| 67497 | JP#TENCTRC2603G | +12.766% |
| 68088 | HS#TENCTRC2602I | +14.894% |
| 66418 | BP#TENCTRC2601H | +11.340% |
| 67294 | HS#TENCTRC2603M | +12.871% |
| 66101 | JP#TENCTRC2607L | +13.265% |
| 67939 | UB#TENCTRC2601L | +14.286% |
| 66993 | SG#TENCTRC2605A | +12.745% |
| 67638 | JP#TENCTRC2603K | +11.009% |
| 55434 | HS#TENCTRC2608B | - |
| 66312 | UB#TENCTRC2606V | +11.009% |
| 68054 | BP#TENCTRC2601J | +8.929% |
| 66126 | HS#TENCTRC2602G | +11.504% |
| 68025 | SG#TENCTRC2605C | +9.565% |
Last Update Time: 2025-09-09 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61822 | CT#TENCTRP2612V | -33.333% |
| 56184 | BP#TENCTRP2901B | -37.037% |
| 58958 | JP#TENCTRP2802M | -24.138% |
| 60528 | UB#TENCTRP2801P | -33.333% |
| 68901 | JP#TENCTRP2807P | -28.947% |
| 62286 | SG#TENCTRP2812H | -25.714% |
| 65904 | MS#TENCTRP2807A | -21.951% |
| 56415 | UB#TENCTRP2801E | -18.182% |
| 63907 | HS#TENCTRP2802B | -18.182% |
| 68980 | SG#TENCTRP2812C | -20.930% |
| 68137 | JP#TENCTRP2807N | -17.778% |
| 69766 | JP#TENCTRP2804L | -20.755% |
| 57085 | SG#TENCTRP2812B | -14.286% |
| 61718 | BP#TENCTRP2801G | -16.393% |
| 60525 | UB#TENCTRP2801O | -14.754% |
| 62084 | JP#TENCTRP2802E | -13.333% |
| 68911 | JP#TENCTRP2807Q | -13.433% |
| 62285 | SG#TENCTRP2812G | -10.938% |
| 66128 | HS#TENCTRP2803A | -11.594% |
| 69460 | MS#TENCTRP2806A | -11.111% |
| 59127 | UB#TENCTRP2802O | -10.667% |
| 67483 | JP#TENCTRP2807L | -10.811% |
| 69767 | JP#TENCTRP2804M | -11.905% |
| 69188 | SG#TENCTRP2812J | -10.000% |
| 61818 | CT#TENCTRP2612U | -10.417% |
| 61723 | BP#TENCTRP2801H | -10.112% |
| 66615 | HS#TENCTRP2802D | -10.309% |
| 67152 | UB#TENCTRP2807F | -8.989% |
| 67494 | JP#TENCTRP2807M | -10.112% |
| 66538 | SG#TENCTRP2812D | -8.333% |
Last Update Time: 2025-09-09 12:05
More
Underlying
- 0700 TENCENT
- 623.500
- +6.000 (+0.972%)
-
| High* | 627.000 | Open* | 620.000 |
|---|---|---|---|
| Low* | 617.500 | Prev. Close* | 617.500 |
| Volume* | 9.707M | Turnover* | 6,054M |
*15 mins delayed