16003 BPTENCT@EC2510C
Closed UpdateAdd to Porfolio- 0.120
- +0.030 (+33.333%)
-
- High
- 0.125
- Low
- 0.098
- Open
- 0.098
- Prev. Close
- 0.090
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.118
- Ask
- 0.121
- Volume
- 11.780M
- Turnover
- 1.362M
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-26 |
| Strike Price | 621.38 | Maturity Date (Y-M-D) | 2025-10-03 |
| Effective Gearing (X) | 24.207 | Time to Maturity (D) | 25 |
| Delta (%) | 47 | Daily Theta (%) | -3.226 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 5.387 |
|---|---|---|---|
| Gearing (X) | 51.458 | 30 Histrical Volatity (%) | 23.547 |
| Premium (%) | 2.57166 | Issued Shares | 60,000,000 |
| In / Out | 0.628 OTM | Outstanding Quantity (M) | 1.580 |
| Break Even | 633.38 | Outstanding Quantity (%) | 2.633 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16384 | HUTENCT@EC2512A | +18.182% |
| 17762 | CTTENCT@EC2511A | +18.868% |
| 17003 | BITENCT@EC2511A | +15.094% |
| 17147 | GJTENCT@EC2511A | +18.966% |
| 17232 | CITENCT@EC2511A | +12.903% |
| 17246 | MSTENCT@EC2511A | +16.667% |
| 17250 | UBTENCT@EC2511A | +16.981% |
| 17262 | HSTENCT@EC2511A | +18.367% |
| 17311 | BPTENCT@EC2511C | +16.000% |
| 17314 | JPTENCT@EC2511A | +14.286% |
| 17411 | SGTENCT@EC2511A | +17.308% |
| 15813 | UBTENCT@EC2510B | +30.088% |
| 15923 | MSTENCT@EC2509K | +25.000% |
| 15959 | HSTENCT@EC2509H | +38.961% |
| 15991 | CTTENCT@EC2509C | +50.000% |
| 16003 | BPTENCT@EC2510C | +33.333% |
| 16007 | JPTENCT@EC2509G | +33.696% |
| 16706 | BITENCT@EC2509H | +47.887% |
| 16766 | SGTENCT@EC2509G | +36.364% |
| 17160 | HUTENCT@EC2509C | +35.714% |
| 18974 | BPTENCT@EC2607A | +8.800% |
| 15213 | CITENCT@EC2607A | +6.475% |
| 14826 | JPTENCT@EC2607A | +8.392% |
| 14920 | MSTENCT@EC2607A | +6.977% |
| 14958 | SGTENCT@EC2607A | +8.594% |
| 15002 | UBTENCT@EC2607A | +10.156% |
| 15005 | CTTENCT@EC2607A | +8.527% |
| 15198 | DSTENCT@EC2607A | +7.576% |
| 15275 | HSTENCT@EC2607B | +9.091% |
| 15458 | MSTENCT@EC2608A | +8.219% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | -10.000% |
| 14774 | JPTENCT@EP2603A | -12.727% |
| 15183 | CITENCT@EP2603A | -11.364% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | -10.256% |
| 15152 | UBTENCT@EP2603A | -12.000% |
| 18464 | SGTENCT@EP2603A | -12.500% |
| 18619 | HSTENCT@EP2603A | -11.628% |
| 19768 | UBTENCT@EP2602C | -12.174% |
| 20034 | HSTENCT@EP2602C | -15.652% |
| 19538 | GJTENCT@EP2602A | -14.423% |
| 19349 | JPTENCT@EP2602A | -11.702% |
| 19370 | BPTENCT@EP2603A | -11.236% |
| 19396 | HUTENCT@EP2602A | - |
| 19337 | DSTENCT@EP2602A | -15.476% |
| 19398 | BITENCT@EP2602A | -15.190% |
| 19564 | UBTENCT@EP2602B | -11.905% |
| 19567 | MSTENCT@EP2602B | -10.811% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | -23.750% |
| 19599 | CTTENCT@EP2602A | -17.073% |
| 19761 | JPTENCT@EP2602C | -12.644% |
| 13911 | JPTENCT@EP2612A | -8.163% |
| 14186 | HSTENCT@EP2612A | -6.122% |
| 14136 | SGTENCT@EP2612A | -4.762% |
| 14201 | UBTENCT@EP2612A | -9.091% |
| 14210 | CTTENCT@EP2612A | -6.522% |
| 14660 | CITENCT@EP2612A | -6.250% |
| 14707 | MSTENCT@EP2612A | -7.143% |
| 18124 | GJTENCT@EP2612A | -8.163% |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55143 | JP#TENCTRC2609A | - |
| 55125 | UB#TENCTRC26067 | - |
| 54791 | SG#TENCTRC2606C | +46.000% |
| 53714 | JP#TENCTRC2608J | +43.137% |
| 54064 | HS#TENCTRC2602L | +35.088% |
| 68640 | UB#TENCTRC26061 | +36.842% |
| 68907 | JP#TENCTRC2603L | +35.593% |
| 69461 | MS#TENCTRC2603C | +32.787% |
| 67891 | SG#TENCTRC2602K | +36.667% |
| 68275 | JP#TENCTRC2607M | +40.678% |
| 68574 | HS#TENCTRC2602K | +32.813% |
| 68232 | UB#TENCTRC2606Y | +34.921% |
| 68298 | BP#TENCTRC2601K | +30.769% |
| 68501 | SG#TENCTRC2603B | +29.577% |
| 67093 | UB#TENCTRC2606X | +31.429% |
| 67497 | JP#TENCTRC2603G | +30.556% |
| 68088 | HS#TENCTRC2602I | +28.767% |
| 66418 | BP#TENCTRC2601H | +31.081% |
| 67294 | HS#TENCTRC2603M | +26.250% |
| 66101 | JP#TENCTRC2607L | +28.947% |
| 67939 | UB#TENCTRC2601L | +28.947% |
| 66993 | SG#TENCTRC2605A | +25.926% |
| 67638 | JP#TENCTRC2603K | +25.287% |
| 66312 | UB#TENCTRC2606V | +28.235% |
| 68054 | BP#TENCTRC2601J | +24.444% |
| 66126 | HS#TENCTRC2602G | +21.505% |
| 68025 | SG#TENCTRC2605C | +25.000% |
| 67169 | UB#TENCTRC2607B | +23.656% |
| 67498 | JP#TENCTRC2603H | +20.619% |
| 66088 | JP#TENCTRC2607K | +22.115% |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68745 | JP#TENCTRP2804F | -37.143% |
| 56272 | SG#TENCTRP27123 | -50.000% |
| 61193 | HS#TENCTRP2801C | -43.243% |
| 61822 | CT#TENCTRP2612V | -38.636% |
| 56184 | BP#TENCTRP2901B | -32.500% |
| 58958 | JP#TENCTRP2802M | -34.091% |
| 60528 | UB#TENCTRP2801P | -33.333% |
| 68901 | JP#TENCTRP2807P | -24.000% |
| 62286 | SG#TENCTRP2812H | -28.571% |
| 65904 | MS#TENCTRP2807A | -28.070% |
| 56415 | UB#TENCTRP2801E | -25.424% |
| 63907 | HS#TENCTRP2802B | -25.424% |
| 68980 | SG#TENCTRP2812C | -25.862% |
| 68137 | JP#TENCTRP2807N | -23.729% |
| 69766 | JP#TENCTRP2804L | -22.059% |
| 57085 | SG#TENCTRP2812B | -23.438% |
| 61718 | BP#TENCTRP2801G | -18.667% |
| 60525 | UB#TENCTRP2801O | -18.667% |
| 62084 | JP#TENCTRP2802E | -20.000% |
| 68911 | JP#TENCTRP2807Q | -18.293% |
| 62285 | SG#TENCTRP2812G | -18.987% |
| 66128 | HS#TENCTRP2803A | -19.767% |
| 69460 | MS#TENCTRP2806A | -17.241% |
| 59127 | UB#TENCTRP2802O | -17.582% |
| 67483 | JP#TENCTRP2807L | -16.854% |
| 69767 | JP#TENCTRP2804M | -13.402% |
| 69188 | SG#TENCTRP2812J | -18.367% |
| 61818 | CT#TENCTRP2612U | -14.286% |
| 61723 | BP#TENCTRP2801H | -15.238% |
| 66615 | HS#TENCTRP2802D | -12.613% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 0700 TENCENT
- 617.500
- +12.000 (+1.982%)
-
| High* | 619.000 | Open* | 605.500 |
|---|---|---|---|
| Low* | 605.000 | Prev. Close* | 605.500 |
| Volume* | 21.815M | Turnover* | 13,370M |
*15 mins delayed