Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24880 | CITENCT@EP2606B | 0.950 | P | 2026-06-30 | 556.38 | 0 | -0.300 | 0.529 | N/A |
| 24410 | GJTENCT@EC2606D | 0.022 | C | 2026-06-26 | 828.5 | 96.056 | 80.587 | 0.053 | 8.833 |
| 24406 | BITENCT@EP2606B | 0.950 | P | 2026-06-30 | 556.38 | 0 | -0.300 | 2.743 | N/A |
| 24395 | HSTENCT@EC2606E | 0.010 | C | 2026-06-26 | 828.5 | 84.835 | 80.326 | 6.812 | 10.658 |
| 24370 | UBTENCT@EC2606F | 0.010 | C | 2026-06-26 | 828.5 | 84.835 | 80.326 | 1.290 | 10.658 |
| 24327 | BITENCT@EC2606E | 0.010 | C | 2026-06-26 | 828.5 | 84.835 | 80.326 | 75.786 | 10.658 |
| 24272 | CTTENCT@EC2703A | 0.019 | C | 2027-03-17 | 688.8 | 34.278 | 51.804 | 5.496 | 7.027 |
| 24271 | CTTENCT@EC2606D | 0.010 | C | 2026-06-26 | 828.5 | 84.835 | 80.326 | 4.477 | 10.658 |
| 24211 | BPTENCT@EC2609B | 0.015 | C | 2026-09-02 | 880 | 57.879 | 91.630 | 2.914 | 9.191 |
| 24210 | BPTENCT@EP2607A | 0.960 | P | 2026-07-08 | 556.88 | 24.921 | -0.191 | 2.886 | 4.679 |
| 24133 | BPTENCT@EC2607B | 0.015 | C | 2026-07-06 | 828 | 80.088 | 80.326 | 2.000 | 9.714 |
| 24427 | HUTENCT@EP2606B | 0.960 | P | 2026-06-30 | 556.38 | 28.567 | -0.083 | 0.988 | 4.649 |
| 24454 | SGTENCT@EC2606F | 0.012 | C | 2026-06-29 | 828.5 | 83.868 | 80.370 | 0.158 | 10.226 |
| 24462 | JPTENCT@EC2606F | 0.010 | C | 2026-06-26 | 828.5 | 84.835 | 80.326 | 19.515 | 10.658 |
| 24816 | SGTENCT@EC2607B | 0.013 | C | 2026-07-08 | 819.38 | 75.629 | 78.409 | 0.200 | 10.173 |
| 24776 | HUTENCT@EC2610A | 0.012 | C | 2026-10-27 | 879.38 | 45.118 | 91.430 | 1.710 | 9.748 |
| 24760 | UBTENCT@EP2606B | 0.970 | P | 2026-06-30 | 556.38 | 35.013 | 0.135 | 0.037 | 4.436 |
| 24703 | HUTENCT@EC2609A | 0.010 | C | 2026-09-02 | 880.5 | 54.569 | 91.630 | 1.710 | 10.080 |
| 24687 | JPTENCT@EP2606A | 0.970 | P | 2026-06-30 | 556.38 | 35.013 | 0.135 | 0.000 | 4.436 |
| 24622 | CITENCT@EC2607B | 0.010 | C | 2026-07-15 | 818.88 | 67.999 | 78.235 | 1.129 | 10.832 |
Last Update Time: 2026-05-19 16:25
