Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28574 | MSTENCT@EC2509C | 0.430 | C | 2025-09-15 | 563 | 25.497 | 0.083 | 36.331 | 13.500 |
| 24665 | BITENCT@EC2512A | 0.475 | C | 2025-12-30 | 370.2 | 46.409 | 0.363 | 39.214 | 2.496 |
| 19586 | CITENCT@EP2602A | N/A | P | 2026-02-10 | 497.8 | 30.779 | 19.240 | 0.000 | 8.892 |
| 29484 | GJTENCT@EC2510A | 0.087 | C | 2025-10-27 | 650.5 | 25.854 | 8.869 | 21.340 | 17.849 |
| 15922 | MSTENCT@EC2509J | 0.183 | C | 2025-09-30 | 600.5 | 24.480 | 2.197 | 6.984 | 18.777 |
| 15061 | MSTENCT@EP2603A | 0.039 | P | 2026-03-20 | 539.5 | 27.849 | 14.121 | 9.298 | 7.415 |
| 19877 | JPTENCT@EC2603B | 0.106 | C | 2026-03-02 | 828 | 36.081 | 38.497 | 0.000 | 8.452 |
| 19349 | JPTENCT@EP2602A | 0.094 | P | 2026-02-27 | 500 | 29.627 | 18.976 | 0.310 | 8.679 |
| 28896 | GJTENCT@EP2510A | 0.010 | P | 2025-10-23 | 299.8 | 93.294 | 50.652 | 20.307 | 7.592 |
| 14825 | JPTENCT@EC2509D | 0.015 | C | 2025-09-24 | 833.33 | 74.809 | 37.874 | 0.000 | 15.473 |
| 17250 | UBTENCT@EC2511A | 0.265 | C | 2025-11-24 | 618.5 | 27.010 | 6.524 | 0.090 | 10.920 |
| 19619 | BITENCT@EC2603B | 0.138 | C | 2026-03-19 | 800.5 | 35.189 | 34.484 | 2.214 | 7.930 |
| 28545 | UBTENCT@EC2512C | 0.145 | C | 2025-12-24 | 700.5 | 32.073 | 18.084 | 0.380 | 10.366 |
| 29453 | JPTENCT@EC2510A | 0.099 | C | 2025-10-27 | 650.5 | 27.340 | 9.067 | 9.400 | 16.505 |
| 26251 | HUTENCT@EP2512A | 0.010 | P | 2025-12-29 | 299.8 | 60.860 | 50.652 | 12.700 | 7.511 |
| 15215 | MSTENCT@EC2509G | 0.012 | C | 2025-09-25 | 666.99 | 27.219 | 10.353 | 9.475 | 35.743 |
| 13885 | HUTENCT@EP2509A | 0.010 | P | 2025-09-23 | 400.08 | 95.044 | 34.091 | 3.690 | 11.999 |
| 18617 | MSTENCT@EP2601A | 0.027 | P | 2026-01-13 | 449.8 | 33.087 | 26.160 | 7.978 | 11.071 |
| 17581 | BPTENCT@EP2601B | 0.021 | P | 2026-01-05 | 420 | 38.368 | 30.983 | 1.600 | 10.438 |
| 15002 | UBTENCT@EC2607A | 0.128 | C | 2026-07-24 | 622.72 | 29.708 | 13.414 | 11.117 | 5.110 |
Last Update Time: 2025-09-05 16:35
