Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23655 | BPTENCT@EC2606D | 0.014 | C | 2026-06-04 | 729.38 | 51.327 | 49.383 | 16.257 | 12.813 |
| 23260 | BPTENCT@EC2605B | 0.010 | C | 2026-05-26 | 759 | 56.691 | 55.356 | 18.829 | 13.081 |
| 23240 | SGTENCT@EC2606D | 0.010 | C | 2026-06-17 | 801.388 | 52.294 | 64.020 | 17.558 | 12.154 |
| 23165 | BITENCT@EC2607A | 0.010 | C | 2026-07-24 | 622.72 | 34.160 | 28.316 | 93.233 | 11.574 |
| 23122 | BITENCT@EP2606A | 0.360 | P | 2026-06-23 | 499.8 | 30.703 | 5.192 | 0.343 | 7.418 |
| 23121 | GJTENCT@EC2607A | 0.010 | C | 2026-07-24 | 622.72 | 34.160 | 28.316 | 50.400 | 11.574 |
| 23117 | GJTENCT@EC2605A | 0.010 | C | 2026-05-26 | 759.38 | 56.743 | 55.433 | 95.380 | 13.071 |
| 23109 | HSTENCT@EC2605C | 0.010 | C | 2026-05-22 | 810.5 | 65.882 | 65.883 | 10.463 | 11.923 |
| 23102 | HUTENCT@EP2606A | 0.365 | P | 2026-06-23 | 499.8 | 31.248 | 5.294 | 0.070 | 7.292 |
| 23101 | HUTENCT@EC2605A | 0.010 | C | 2026-05-26 | 759.38 | 56.743 | 55.433 | 6.520 | 13.071 |
| 23093 | UBTENCT@EC2605B | 0.010 | C | 2026-05-26 | 759.38 | 56.743 | 55.433 | 54.583 | 13.071 |
| 23261 | BPTENCT@EP2604B | 0.520 | P | 2026-04-02 | 545 | 0 | -0.777 | 0.500 | N/A |
| 23296 | UBTENCT@EC2606D | 0.010 | C | 2026-06-17 | 801.388 | 52.294 | 64.020 | 9.247 | 12.154 |
| 23638 | UBTENCT@EC2606E | 0.010 | C | 2026-06-04 | 729.38 | 48.598 | 49.301 | 77.233 | 13.952 |
| 23625 | JPTENCT@EC2606E | 0.010 | C | 2026-06-04 | 729.38 | 48.598 | 49.301 | 17.705 | 13.952 |
| 23617 | BITENCT@EC2606D | 0.010 | C | 2026-06-05 | 729.38 | 48.209 | 49.301 | 100.000 | 13.954 |
| 23615 | CITENCT@EC2605A | 0.010 | C | 2026-05-26 | 758.38 | 56.607 | 55.229 | 2.929 | 13.097 |
| 23611 | GJTENCT@EC2606C | 0.010 | C | 2026-06-04 | 729.38 | 48.598 | 49.301 | 84.780 | 13.952 |
| 23539 | SGTENCT@EC2608A | 0.017 | C | 2026-08-26 | 610 | 32.934 | 26.431 | 50.286 | 9.827 |
| 23476 | HSTENCT@EC2606C | 0.011 | C | 2026-06-17 | 801.38 | 53.046 | 64.039 | 4.350 | 11.884 |
Last Update Time: 2026-04-02 16:25
