Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13963 | DSTENCT@EP2509A | 0.014 | P | 2025-09-23 | 400.08 | 37.865 | 23.551 | 1.871 | 14.754 |
| 16610 | JPTENCT@EC2601A | 0.230 | C | 2026-01-22 | 420.2 | 33.444 | 2.627 | 0.696 | 3.872 |
| 29551 | MSTENCT@EC2603A | 0.310 | C | 2026-03-26 | 580.5 | 29.084 | 17.258 | 14.946 | 6.648 |
| 13910 | JPTENCT@EP2508C | 0.010 | P | 2025-08-19 | 417.77 | 45.178 | 20.082 | 3.935 | 18.836 |
| 13104 | JPTENCT@EC2509B | 0.325 | C | 2025-09-15 | 501.49 | 25.203 | 2.395 | 0.430 | 10.879 |
| 14647 | MSTENCT@EC2609A | 0.089 | C | 2026-09-11 | 600.5 | 30.678 | 23.682 | 0.192 | 4.985 |
| 15728 | CITENCT@EC2606A | 0.167 | C | 2026-06-26 | 488 | 31.654 | 9.588 | 0.320 | 4.148 |
| 28077 | BITENCT@EC2509A | 0.010 | C | 2025-09-29 | 818 | 49.161 | 57.047 | 50.400 | 13.200 |
| 18124 | GJTENCT@EP2612A | 0.099 | P | 2026-12-17 | 481.61 | 31.732 | 17.141 | 0.300 | 3.308 |
| 15005 | CTTENCT@EC2607A | 0.076 | C | 2026-07-24 | 622.72 | 32.887 | 26.696 | 0.573 | 5.213 |
| 13864 | JPTENCT@EP2508B | 0.011 | P | 2025-08-11 | 363.8 | 81.190 | 30.451 | 0.450 | 12.538 |
| 16926 | SGTENCT@EC2601A | 0.227 | C | 2026-01-22 | 420.2 | 31.647 | 2.339 | 0.239 | 3.971 |
| 14864 | BITENCT@EC2604A | 0.078 | C | 2026-04-20 | 560.5 | 28.199 | 14.957 | 56.643 | 6.140 |
| 19995 | CTTENCT@EC2512B | 0.310 | C | 2025-12-23 | 370.2 | 23.058 | 0.709 | 0.125 | 3.337 |
| 17003 | BITENCT@EC2511A | 0.123 | C | 2025-11-24 | 618.5 | 32.904 | 20.959 | 1.629 | 9.736 |
| 15285 | SGTENCT@EC2509C | 0.014 | C | 2025-09-03 | 750.5 | 55.265 | 44.180 | 0.020 | 13.936 |
| 15531 | BITENCT@EC2509F | 0.013 | C | 2025-09-18 | 667.49 | 34.452 | 28.244 | 42.729 | 18.450 |
| 14684 | HSTENCT@EC2508E | 0.020 | C | 2025-08-22 | 700.5 | 58.687 | 34.708 | 0.800 | 14.420 |
| 17522 | CTTENCT@EP2509C | 0.030 | P | 2025-09-24 | 448.18 | 28.928 | 14.635 | 0.000 | 16.396 |
| 15943 | UBTENCT@EC2509F | 0.063 | C | 2025-09-30 | 600.5 | 30.829 | 16.357 | 0.107 | 14.374 |
Last Update Time: 2025-07-21 16:25
