Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23794 | CITENCT@EC2606D | 0.063 | C | 2026-06-04 | 728.98 | 37.128 | 31.889 | 17.229 | 10.595 |
| 21443 | JPTENCT@EC2603D | 0.011 | C | 2026-03-26 | 918.5 | 67.159 | 64.951 | 7.440 | 12.183 |
| 16225 | BITENCT@EC2606A | 0.107 | C | 2026-06-23 | 530.5 | 29.265 | 4.753 | 23.714 | 6.723 |
| 23032 | HSTENCT@EC2605B | 0.033 | C | 2026-05-26 | 759.38 | 36.691 | 36.804 | 100.000 | 12.193 |
| 28540 | UBTENCT@EC2604A | 0.057 | C | 2026-04-20 | 560.5 | 29.448 | 5.650 | 2.553 | 10.218 |
| 20858 | CITENCT@EC2604B | 0.010 | C | 2026-04-30 | 908.08 | 48.444 | 63.064 | 8.075 | 12.740 |
| 23967 | MSTENCT@EP2606A | 0.161 | P | 2026-06-23 | 499.8 | 30.103 | 13.238 | 1.679 | 8.471 |
| 24133 | BPTENCT@EC2607B | 0.046 | C | 2026-07-06 | 828 | 39.983 | 49.345 | 2.414 | 9.558 |
| 21472 | HSTENCT@EC2603B | 0.010 | C | 2026-03-26 | 918.5 | 66.231 | 64.933 | 46.087 | 12.454 |
| 23051 | MSTENCT@EC2605C | 0.039 | C | 2026-05-26 | 759.38 | 38.076 | 36.911 | 27.039 | 11.559 |
| 20888 | JPTENCT@EC2602B | 0.010 | C | 2026-02-23 | 812.5 | 94.525 | 45.919 | 1.710 | 15.064 |
| 21777 | CITENCT@EP2603E | 0.183 | P | 2026-03-31 | 544.38 | 30.257 | 5.636 | 0.229 | 11.796 |
| 23117 | GJTENCT@EC2605A | 0.031 | C | 2026-05-26 | 759.38 | 36.201 | 36.768 | 100.000 | 12.434 |
| 25616 | HUTENCT@EC2608A | 0.160 | C | 2026-08-05 | 680 | 33.285 | 24.843 | 0.978 | 8.268 |
| 25097 | JPTENCT@EC2609A | 0.079 | C | 2026-09-11 | 600.5 | 33.014 | 14.798 | 5.549 | 6.153 |
| 24527 | BPTENCT@EC2611A | 0.095 | C | 2026-11-03 | 878.88 | 38.714 | 59.351 | 2.186 | 7.001 |
| 19747 | CITENCT@EC2603A | 0.018 | C | 2026-03-23 | 808 | 59.267 | 45.256 | 0.243 | 13.105 |
| 24965 | JPTENCT@EP2606B | 0.169 | P | 2026-06-23 | 499.8 | 30.857 | 13.381 | 0.210 | 8.198 |
| 22657 | HSTENCT@EP2606A | 0.170 | P | 2026-06-23 | 499.8 | 30.833 | 13.399 | 0.417 | 8.146 |
| 20880 | JPTENCT@EC2603C | 0.011 | C | 2026-03-25 | 888.8 | 64.241 | 59.623 | 0.130 | 12.757 |
Last Update Time: 2026-02-09 14:00
