Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18940 | SGTENCT@EC2601B | 0.010 | C | 2026-01-22 | 751.2 | 36.412 | 24.743 | 24.750 | 22.289 |
| 18701 | BITENCT@EP2601A | 0.010 | P | 2026-01-13 | 449.8 | 55.562 | 25.572 | 11.100 | 15.699 |
| 18689 | JPTENCT@EC2809A | 0.202 | C | 2028-09-27 | 777.77 | 36.696 | 45.733 | 0.150 | 2.961 |
| 18680 | JPTENCT@EP2601B | 0.010 | P | 2026-01-27 | 468.68 | 40.371 | 22.441 | 1.670 | 17.786 |
| 18675 | CITENCT@EP2603B | 0.012 | P | 2026-03-26 | 540 | 22.867 | 11.443 | 55.500 | 14.947 |
| 18670 | BPTENCT@EP2601C | 0.015 | P | 2026-01-13 | 450 | 59.843 | 25.622 | 5.986 | 14.046 |
| 18668 | HSTENCT@EC2601B | 0.012 | C | 2026-01-29 | 728 | 30.494 | 20.929 | 61.767 | 23.557 |
| 18666 | CTTENCT@EP2603A | 0.010 | P | 2026-03-20 | 540.5 | 21.968 | 11.194 | 54.694 | 16.442 |
| 18665 | CTTENCT@EP2601A | 0.010 | P | 2026-01-13 | 449.8 | 55.562 | 25.572 | 1.122 | 15.699 |
| 18643 | BITENCT@EC2601C | 0.050 | C | 2026-01-27 | 660.5 | 26.382 | 10.365 | 29.343 | 21.111 |
| 18717 | CITENCT@EC2512A | 0.012 | C | 2025-12-24 | 700.5 | 57.314 | 16.368 | 0.743 | 27.108 |
| 18751 | HUTENCT@EP2601A | 0.010 | P | 2026-01-13 | 449.8 | 55.562 | 25.572 | 0.000 | 15.699 |
| 18902 | UBTENCT@EC2601C | 0.010 | C | 2026-01-22 | 751.2 | 36.412 | 24.743 | 15.630 | 22.289 |
| 18893 | MSTENCT@EC2601C | 0.010 | C | 2026-01-22 | 751.2 | 36.412 | 24.743 | 4.532 | 22.289 |
| 18869 | BPTENCT@EC2602A | 0.010 | C | 2026-02-03 | 738.88 | 29.571 | 22.700 | 45.200 | 23.249 |
| 18835 | MBTENCT@EC2606A | 0.101 | C | 2026-06-25 | 800.888 | 33.320 | 34.492 | 9.525 | 8.850 |
| 18821 | HSTENCT@EP2601B | 0.010 | P | 2026-01-20 | 468.48 | 44.103 | 22.474 | 3.237 | 17.782 |
| 18817 | HUTENCT@EC2601A | 0.010 | C | 2026-01-22 | 728.5 | 32.124 | 20.978 | 3.510 | 24.342 |
| 18809 | UBTENCT@EP2601B | 0.013 | P | 2026-01-20 | 468.48 | 46.279 | 22.524 | 0.733 | 16.437 |
| 18789 | GJTENCT@EC2601D | 0.013 | C | 2026-01-22 | 728.5 | 33.865 | 21.028 | 1.393 | 22.893 |
Last Update Time: 2025-12-15 16:25
