62285 SG#TENCTRP2812G
Trading UpdateAdd to Portfolio- 0.191
- -0.036 (-15.859%)
-
- High
- 0.222
- Low
- 0.186
- Open
- 0.222
- Prev. Close
- 0.227
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.191
- Ask
- 0.193
- Volume
- 855,000.000
- Turnover
- 163,515
Last Update Time: 2025-07-23 14:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-03-11 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-28 |
| Strike Price | 658 | Maturity (Y-M-D) | 2028-12-29 |
| Call Level | 655 | Time to Maturity (D) | 1255 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
19.963 |
| Entitlement Ratio | 500 | Funding Cost | -0.033 |
|---|---|---|---|
| Gearing (X) | 5.717 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.02198 | Issued Shares | 100,000,000 |
| In / Out | 20.513 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 562.5 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13653 | SGTENCT@EC2507C | - |
| 13711 | HSTENCT@EC2507D | - |
| 29001 | MSTENCT@EC2507A | - |
| 29182 | UBTENCT@EC2507A | - |
| 29202 | JPTENCT@EC2507B | - |
| 29205 | GJTENCT@EC2507A | - |
| 29472 | BITENCT@EC2507B | - |
| 28704 | BPTENCT@EC2508B | +248.649% |
| 13579 | CTTENCT@EC2507B | - |
| 13646 | CITENCT@EC2507B | - |
| 15760 | MSTENCT@EC2509I | +71.324% |
| 25261 | BPTENCT@EC2510A | +89.655% |
| 28221 | CITENCT@EC2604A | +29.213% |
| 13556 | HSTENCT@EC2509D | +65.873% |
| 14864 | BITENCT@EC2604A | +30.488% |
| 16035 | HUTENCT@EC2509B | +76.724% |
| 26438 | UBTENCT@EC2509A | +72.727% |
| 27646 | GJTENCT@EC2509A | +53.957% |
| 27675 | JPTENCT@EC2509A | +73.723% |
| 28450 | HSTENCT@EC2604A | +30.380% |
| 28463 | MSTENCT@EC2604A | +30.120% |
| 28488 | JPTENCT@EC2604A | +23.000% |
| 28490 | DSTENCT@EC2604A | +28.049% |
| 28534 | SGTENCT@EC2604A | +28.571% |
| 28540 | UBTENCT@EC2604A | +28.261% |
| 28543 | CTTENCT@EC2604A | +33.333% |
| 29579 | BITENCT@EC2509C | +89.091% |
| 28574 | MSTENCT@EC2509C | +103.529% |
| 13007 | HSTENCT@EC2509B | +88.235% |
| 13263 | JPTENCT@EC2509C | +101.190% |
Last Update Time: 2025-07-23 14:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14774 | JPTENCT@EP2603A | -14.815% |
| 15183 | CITENCT@EP2603A | - |
| 15061 | MSTENCT@EP2603A | -19.531% |
| 15152 | UBTENCT@EP2603A | -13.953% |
| 18464 | SGTENCT@EP2603A | -18.644% |
| 13911 | JPTENCT@EP2612A | -14.286% |
| 14186 | HSTENCT@EP2612A | -13.043% |
| 14136 | SGTENCT@EP2612A | -14.607% |
| 14201 | UBTENCT@EP2612A | -10.227% |
| 14210 | CTTENCT@EP2612A | -9.783% |
| 14660 | CITENCT@EP2612A | -14.433% |
| 14707 | MSTENCT@EP2612A | -8.989% |
| 18124 | GJTENCT@EP2612A | -8.333% |
| 18483 | CITENCT@EP2601A | -36.869% |
| 17522 | CTTENCT@EP2509C | -7.143% |
| 14737 | GJTENCT@EP2510B | -27.586% |
| 15132 | HSTENCT@EP2509B | -28.571% |
| 17569 | BITENCT@EP2509C | -18.519% |
| 15077 | MSTENCT@EP2509B | -4.000% |
| 15137 | JPTENCT@EP2509B | -8.333% |
| 16597 | SGTENCT@EP2509A | -26.316% |
| 16669 | UBTENCT@EP2509C | -22.222% |
| 17459 | DSTENCT@EP2512A | -21.311% |
| 17561 | MSTENCT@EP2512B | - |
| 17893 | UBTENCT@EP2512B | -13.043% |
| 18041 | JPTENCT@EP2512B | -15.942% |
| 18223 | HSTENCT@EP2512C | -8.333% |
| 18276 | BITENCT@EP2512B | -25.641% |
| 14740 | CITENCT@EP2509A | - |
| 15062 | MSTENCT@EP2509A | - |
Last Update Time: 2025-07-23 14:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59605 | UB#TENCTRC2512O | - |
| 59338 | JP#TENCTRC2606C | +123.077% |
| 59576 | HS#TENCTRC2602A | - |
| 58992 | UB#TENCTRC2601A | +120.513% |
| 59186 | SG#TENCTRC2602B | +116.667% |
| 59141 | JP#TENCTRC26018 | +102.222% |
| 59440 | HS#TENCTRC25121 | +102.222% |
| 58730 | BP#TENCTRC2512C | +97.826% |
| 58695 | JP#TENCTRC26016 | +98.000% |
| 58594 | UB#TENCTRC2512N | +90.000% |
| 58450 | SG#TENCTRC2601C | +88.679% |
| 58841 | HS#TENCTRC2601V | +78.571% |
| 57779 | JP#TENCTRC26013 | +83.051% |
| 57995 | UB#TENCTRC2512K | +77.586% |
| 59184 | SG#TENCTRC2602A | +70.769% |
| 59439 | HS#TENCTRC2512Z | +69.697% |
| 58345 | MS#TENCTRC2512B | +68.657% |
| 58731 | BP#TENCTRC2512D | +68.657% |
| 58237 | UB#TENCTRC2512L | +65.217% |
| 58311 | JP#TENCTRC26014 | +66.197% |
| 58448 | SG#TENCTRC2601B | +64.000% |
| 59246 | UB#TENCTRC2601B | +62.667% |
| 57498 | HS#TENCTRC2512Y | +61.842% |
| 55633 | JP#TENCTRC2601X | +61.333% |
| 60309 | JP#TENCTRC26064 | +56.098% |
| 60107 | UB#TENCTRC2606G | +54.878% |
| 59452 | HS#TENCTRC2601P | +55.422% |
| 59719 | JP#TENCTRC26061 | +48.352% |
| 60509 | UB#TENCTRC2511J | +49.438% |
| 55271 | BP#TENCTRC2511N | +52.941% |
Last Update Time: 2025-07-23 14:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56237 | SG#TENCTRP27121 | -66.038% |
| 53324 | BP#TENCTRP2801J | -58.065% |
| 52529 | UB#TENCTRP2712F | -55.385% |
| 53187 | SG#TENCTRP2712G | -54.688% |
| 54275 | JP#TENCTRP2709E | -52.941% |
| 61472 | MS#TENCTRP2712T | -58.462% |
| 56164 | HS#TENCTRP2708A | -48.750% |
| 58584 | JP#TENCTRP2801U | -49.333% |
| 56007 | CT#TENCTRP2612R | -50.667% |
| 55742 | MS#TENCTRP2712M | -43.210% |
| 57004 | SG#TENCTRP2812A | -44.595% |
| 54825 | UB#TENCTRP2712M | -43.210% |
| 56925 | BP#TENCTRP2801A | -43.210% |
| 54619 | JP#TENCTRP2708J | -43.529% |
| 53238 | SG#TENCTRP2712H | -40.449% |
| 54559 | HS#TENCTRP2712E | -40.816% |
| 53398 | UB#TENCTRP2712H | -36.735% |
| 53660 | JP#TENCTRP2709B | -36.275% |
| 56238 | SG#TENCTRP27122 | -35.577% |
| 61471 | MS#TENCTRP2712S | - |
| 56927 | BP#TENCTRP2801B | -33.333% |
| 58641 | JP#TENCTRP2801V | -35.238% |
| 62661 | HS#TENCTRP2711F | -32.231% |
| 54755 | SG#TENCTRP2712I | -32.759% |
| 58671 | UB#TENCTRP2802N | -32.174% |
| 56944 | JP#TENCTRP2712P | -30.769% |
| 57245 | CT#TENCTRP2612S | -30.769% |
| 61467 | MS#TENCTRP2712R | - |
| 62236 | SG#TENCTRP2812F | -27.419% |
| 52790 | BP#TENCTRP2707K | -27.273% |
Last Update Time: 2025-07-23 14:30:00
More
Underlying
- 0700 TENCENT
- 546.000
- +20.000 (+3.802%)
-
| High* | 552.000 | Open* | 530.000 |
|---|---|---|---|
| Low* | 527.000 | Prev. Close* | 526.000 |
| Volume* | 34.319M | Turnover* | 18,601M |
*15 mins delayed