66510 UB#BAIDURC2612I
Trading UpdateAdd to Porfolio- 0.220
- +0.028 (+14.583%)
-
- High
- 0.244
- Low
- 0.212
- Open
- 0.212
- Prev. Close
- 0.192
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.218
- Ask
- 0.220
- Volume
- 7.435M
- Turnover
- 1.719M
Last Update Time: 2026-02-10 11:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-08 | |
| Strike Price | 124 | Maturity Date (Y-M-D) | 2026-12-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 302 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.591 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | 0.689655 | Issued Shares | 40,000,000 |
| In / Out | 14.483 ITM | Outstanding Quantity (M) | 3.300 |
| Break Even | - | Outstanding Quantity (%) | 8.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24018 | HSBAIDU@EC2607B | +7.143% |
| 20708 | CIBAIDU@EC2604A | +10.667% |
| 29416 | BPBAIDU@EC2605A | +11.927% |
| 22533 | HUBAIDU@EC2604A | +11.009% |
| 24096 | MSBAIDU@EC2604B | +10.959% |
| 22833 | JPBAIDU@EC2604B | +12.500% |
| 22900 | UBBAIDU@EC2604B | +8.621% |
| 23747 | CIBAIDU@EC2603B | +15.873% |
| 20508 | CTBAIDU@EC2604A | +9.677% |
| 21044 | SGBAIDU@EC2603A | +13.889% |
| 21206 | MSBAIDU@EC2603D | +18.644% |
| 21236 | CTBAIDU@EC2603B | +16.129% |
| 21259 | UBBAIDU@EC2603B | +17.188% |
| 21276 | BIBAIDU@EC2603C | +18.644% |
| 21299 | BPBAIDU@EC2603B | +16.667% |
| 21300 | JPBAIDU@EC2603D | +16.923% |
| 21371 | HSBAIDU@EC2603D | +16.949% |
| 21022 | HSBAIDU@EC2603C | +16.190% |
| 21025 | BPBAIDU@EC2603A | +18.627% |
| 21027 | JPBAIDU@EC2603B | +17.593% |
| 21914 | SGBAIDU@EC2603C | +15.888% |
| 20863 | CIBAIDU@EC2603A | +12.931% |
| 20451 | BPBAIDU@EC2606A | +8.000% |
| 20598 | MSBAIDU@EC2603A | +15.385% |
| 20464 | BIBAIDU@EC2606B | +9.195% |
| 20356 | HSBAIDU@EC2607A | +5.435% |
| 25117 | MSBAIDU@EC2607A | +10.490% |
| 25702 | SGBAIDU@EC2607C | +6.993% |
| 25790 | JPBAIDU@EC2607C | - |
| 25832 | UBBAIDU@EC2607B | - |
Last Update Time: 2026-02-10 11:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24542 | BPBAIDU@EP2607B | -7.971% |
| 24126 | JPBAIDU@EP2607B | -7.285% |
| 24276 | UBBAIDU@EP2607B | -7.586% |
| 24304 | SGBAIDU@EP2607B | -8.276% |
| 24326 | BIBAIDU@EP2607B | -7.092% |
| 24501 | MSBAIDU@EP2607B | -6.618% |
| 24553 | HUBAIDU@EP2607B | -6.383% |
| 24604 | HSBAIDU@EP2607B | -7.914% |
| 21132 | CTBAIDU@EP2606A | -8.333% |
| 20780 | BPBAIDU@EP2607A | -7.813% |
| 20548 | CIBAIDU@EP2607A | -10.000% |
| 20715 | JPBAIDU@EP2607A | -8.333% |
| 20719 | BIBAIDU@EP2607A | -10.667% |
| 20739 | UBBAIDU@EP2607A | -8.571% |
| 20770 | MSBAIDU@EP2607A | -9.524% |
| 20774 | HSBAIDU@EP2607A | -10.145% |
| 20802 | SGBAIDU@EP2607A | -8.333% |
| 20823 | HUBAIDU@EP2607A | -8.333% |
| 20431 | CIBAIDU@EP2604A | -20.690% |
| 20564 | HSBAIDU@EP2603A | - |
| 20805 | JPBAIDU@EP2603A | - |
| 25024 | MBBAIDU@EP2612A | - |
| 20574 | GJBAIDU@EP2604A | -6.250% |
| 20753 | CTBAIDU@EP2603A | - |
| 20562 | BPBAIDU@EP2604A | - |
| 20710 | MSBAIDU@EP2603A | - |
| 20724 | HUBAIDU@EP2603A | -6.667% |
| 20797 | SGBAIDU@EP2603A | - |
| 20941 | UBBAIDU@EP2603A | - |
| 15110 | CTBAIDU@EP2609A | -6.667% |
Last Update Time: 2026-02-10 11:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59250 | SG#BAIDURC2612H | +27.273% |
| 66761 | HS#BAIDURC2607F | +25.862% |
| 58340 | JP#BAIDURC2612C | +22.308% |
| 65161 | UB#BAIDURC2612G | +28.448% |
| 64957 | BP#BAIDURC2607L | +21.324% |
| 65299 | JP#BAIDURC2701B | +22.581% |
| 65837 | SG#BAIDURC2612E | +19.355% |
| 66356 | UB#BAIDURC2612H | +20.000% |
| 53752 | MS#BAIDURC2612B | +15.789% |
| 59207 | SG#BAIDURC2612G | +18.919% |
| 56835 | MS#BAIDURC2612E | +14.146% |
| 65568 | HS#BAIDURC2608B | +16.931% |
| 66510 | UB#BAIDURC2612I | +14.583% |
| 53225 | JP#BAIDURC2702E | +11.364% |
| 64045 | BP#BAIDURC2607J | +14.078% |
| 64563 | JP#BAIDURC2703E | +14.146% |
| 65833 | SG#BAIDURC2612D | +13.953% |
| 64560 | JP#BAIDURC2703D | +11.321% |
| 64061 | HS#BAIDURC2607E | +12.963% |
| 64228 | SG#BAIDURC2612C | +9.836% |
| 61865 | BP#BAIDURC2607I | +7.813% |
| 56736 | UB#BAIDURC2606D | +8.696% |
| 60666 | HS#BAIDURC2607D | +8.824% |
| 56775 | JP#BAIDURC2605A | +8.571% |
| 57740 | UB#BAIDURC2701A | +6.667% |
| 57344 | SG#BAIDURC2612B | +5.405% |
| 57220 | JP#BAIDURC2703B | +8.108% |
| 55482 | HS#BAIDURC2607B | +7.895% |
| 68603 | BP#BAIDURC2607F | +5.063% |
| 54866 | SG#BAIDURC2611C | +7.407% |
Last Update Time: 2026-02-10 11:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58332 | JP#BAIDURP2812A | -20.000% |
| 55661 | UB#BAIDURP2812C | -13.333% |
| 57702 | SG#BAIDURP2812F | - |
| 58708 | HS#BAIDURP2808A | - |
| 55130 | MS#BAIDURP2612C | -15.528% |
| 62372 | MS#BAIDURP2612B | -11.203% |
| 65217 | UB#BAIDURP2812A | -9.302% |
| 65678 | SG#BAIDURP2812D | -10.204% |
| 65347 | JP#BAIDURP2710A | -11.111% |
| 60847 | HS#BAIDURP2812A | -8.929% |
| 61113 | MS#BAIDURP2612A | -8.824% |
| 60653 | SG#BAIDURP2812E | -10.294% |
| 61263 | UB#BAIDURP2812B | -7.463% |
| 61486 | JP#BAIDURP2710C | -6.757% |
| 61513 | HS#BAIDURP2812B | -9.459% |
| 61110 | MS#BAIDURP2812B | - |
Last Update Time: 2026-02-10 11:15
More
Underlying
- 9888 BIDU-SW
- 145.000
- +2.800 (+1.969%)
-
| High* | 147.800 | Open* | 143.600 |
|---|---|---|---|
| Low* | 143.600 | Prev. Close* | 142.200 |
| Volume* | 4.175M | Turnover* | 608.514M |
*15 mins delayed