66258 JP#TENCTRC2509A
Trading UpdateAdd to Porfolio- 0.520
- +0.010 (+1.961%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.510
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.520
- Ask
- 0.530
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 12:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-11 | |
| Strike Price | 297 | Maturity Date (Y-M-D) | 2025-09-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 50 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.135 | 30 Histrical Volatity (%) | 21.806 |
| Premium (%) | 0.36036 | Issued Shares | 100,000,000 |
| In / Out | 46.486 ITM | Outstanding Quantity (M) | 0.175 |
| Break Even | - | Outstanding Quantity (%) | 0.175 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15760 | MSTENCT@EC2509I | +8.000% |
| 25261 | BPTENCT@EC2510A | +4.741% |
| 28221 | CITENCT@EC2604A | +3.361% |
| 13556 | HSTENCT@EC2509D | +4.846% |
| 14864 | BITENCT@EC2604A | +2.727% |
| 16035 | HUTENCT@EC2509B | +5.677% |
| 26438 | UBTENCT@EC2509A | +6.122% |
| 27646 | GJTENCT@EC2509A | +2.165% |
| 27675 | JPTENCT@EC2509A | +10.442% |
| 28450 | HSTENCT@EC2604A | +3.704% |
| 28463 | MSTENCT@EC2604A | +2.679% |
| 28488 | JPTENCT@EC2604A | +2.344% |
| 28490 | DSTENCT@EC2604A | +1.818% |
| 28534 | SGTENCT@EC2604A | +2.679% |
| 28540 | UBTENCT@EC2604A | +1.639% |
| 28543 | CTTENCT@EC2604A | +1.802% |
| 29579 | BITENCT@EC2509C | +4.000% |
| 28574 | MSTENCT@EC2509C | +5.236% |
| 13007 | HSTENCT@EC2509B | +6.250% |
| 13263 | JPTENCT@EC2509C | +5.291% |
| 13398 | BPTENCT@EC2509E | +3.825% |
| 13873 | BITENCT@EC2509E | +5.747% |
| 15791 | SGTENCT@EC2509E | +5.946% |
| 17126 | CTTENCT@EC2509D | +4.094% |
| 17137 | UBTENCT@EC2509G | +10.674% |
| 13653 | SGTENCT@EC2507C | - |
| 13711 | HSTENCT@EC2507D | - |
| 29001 | MSTENCT@EC2507A | - |
| 29182 | UBTENCT@EC2507A | - |
| 29202 | JPTENCT@EC2507B | - |
Last Update Time: 2025-07-24 12:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14774 | JPTENCT@EP2603A | -3.571% |
| 15183 | CITENCT@EP2603A | - |
| 15061 | MSTENCT@EP2603A | -6.061% |
| 15152 | UBTENCT@EP2603A | -5.455% |
| 18464 | SGTENCT@EP2603A | -1.075% |
| 13911 | JPTENCT@EP2612A | -3.750% |
| 14186 | HSTENCT@EP2612A | -1.266% |
| 14136 | SGTENCT@EP2612A | -1.333% |
| 14201 | UBTENCT@EP2612A | -1.282% |
| 14210 | CTTENCT@EP2612A | -2.469% |
| 14660 | CITENCT@EP2612A | -3.659% |
| 14707 | MSTENCT@EP2612A | -2.532% |
| 18124 | GJTENCT@EP2612A | -1.163% |
| 18483 | CITENCT@EP2601A | -5.833% |
| 18565 | SGTENCT@EP2601A | - |
| 18575 | JPTENCT@EP2601A | - |
| 17522 | CTTENCT@EP2509C | -16.000% |
| 14737 | GJTENCT@EP2510B | -20.000% |
| 15132 | HSTENCT@EP2509B | - |
| 17569 | BITENCT@EP2509C | - |
| 15077 | MSTENCT@EP2509B | -13.043% |
| 15137 | JPTENCT@EP2509B | - |
| 16597 | SGTENCT@EP2509A | -14.286% |
| 16669 | UBTENCT@EP2509C | -14.286% |
| 17459 | DSTENCT@EP2512A | -4.348% |
| 17561 | MSTENCT@EP2512B | - |
| 17893 | UBTENCT@EP2512B | -8.475% |
| 18041 | JPTENCT@EP2512B | -11.864% |
| 18223 | HSTENCT@EP2512C | -12.308% |
| 18276 | BITENCT@EP2512B | +1.818% |
Last Update Time: 2025-07-24 12:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59760 | JP#TENCTRC26021 | - |
| 59605 | UB#TENCTRC2512O | +6.173% |
| 59774 | HS#TENCTRC25122 | - |
| 59792 | UB#TENCTRC2601C | - |
| 59338 | JP#TENCTRC2606C | +7.292% |
| 59576 | HS#TENCTRC2602A | +8.333% |
| 58992 | UB#TENCTRC2601A | +7.527% |
| 59186 | SG#TENCTRC2602B | +7.143% |
| 59141 | JP#TENCTRC26018 | +7.071% |
| 59440 | HS#TENCTRC25121 | +8.163% |
| 58730 | BP#TENCTRC2512C | +7.071% |
| 58695 | JP#TENCTRC26016 | +7.547% |
| 58594 | UB#TENCTRC2512N | +8.911% |
| 58450 | SG#TENCTRC2601C | +6.481% |
| 58841 | HS#TENCTRC2601V | +7.407% |
| 57779 | JP#TENCTRC26013 | +6.034% |
| 57995 | UB#TENCTRC2512K | +8.182% |
| 59184 | SG#TENCTRC2602A | +4.132% |
| 59439 | HS#TENCTRC2512Z | +7.563% |
| 59731 | JP#TENCTRC2602Z | - |
| 58345 | MS#TENCTRC2512B | +7.500% |
| 58731 | BP#TENCTRC2512D | +7.692% |
| 58237 | UB#TENCTRC2512L | +4.878% |
| 58311 | JP#TENCTRC26014 | +6.400% |
| 58448 | SG#TENCTRC2601B | +4.615% |
| 59246 | UB#TENCTRC2601B | +6.977% |
| 57498 | HS#TENCTRC2512Y | +6.202% |
| 55633 | JP#TENCTRC2601X | +6.202% |
| 60309 | JP#TENCTRC26064 | +5.839% |
| 60107 | UB#TENCTRC2606G | +4.348% |
Last Update Time: 2025-07-24 12:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56164 | HS#TENCTRP2708A | -23.529% |
| 58584 | JP#TENCTRP2801U | -20.588% |
| 56007 | CT#TENCTRP2612R | -18.182% |
| 55742 | MS#TENCTRP2712M | -20.000% |
| 57004 | SG#TENCTRP2812A | -17.143% |
| 54825 | UB#TENCTRP2712M | -15.385% |
| 56925 | BP#TENCTRP2801A | -10.000% |
| 54619 | JP#TENCTRP2708J | -19.048% |
| 53238 | SG#TENCTRP2712H | -12.500% |
| 54559 | HS#TENCTRP2712E | -9.434% |
| 53398 | UB#TENCTRP2712H | -10.714% |
| 53660 | JP#TENCTRP2709B | -10.345% |
| 61471 | MS#TENCTRP2712S | - |
| 56238 | SG#TENCTRP27122 | -9.836% |
| 56927 | BP#TENCTRP2801B | -9.231% |
| 58641 | JP#TENCTRP2801V | -7.937% |
| 62661 | HS#TENCTRP2711F | -6.579% |
| 54755 | SG#TENCTRP2712I | -8.219% |
| 58671 | UB#TENCTRP2802N | -8.219% |
| 56944 | JP#TENCTRP2712P | -6.757% |
| 57245 | CT#TENCTRP2612S | -7.059% |
| 61467 | MS#TENCTRP2712R | - |
| 62236 | SG#TENCTRP2812F | -7.317% |
| 52790 | BP#TENCTRP2707K | -6.667% |
| 53403 | UB#TENCTRP2712I | -6.818% |
| 54274 | JP#TENCTRP2709D | -7.692% |
| 57141 | HS#TENCTRP2711E | -6.122% |
| 55916 | SG#TENCTRP2712Z | -7.000% |
| 59123 | UB#TENCTRP2801G | -5.769% |
| 62079 | JP#TENCTRP2802D | -8.824% |
Last Update Time: 2025-07-24 12:00
More
Underlying
- 0700 TENCENT
- 555.000
- +3.000 (+0.543%)
-
| High* | 560.000 | Open* | 553.500 |
|---|---|---|---|
| Low* | 548.000 | Prev. Close* | 552.000 |
| Volume* | 13.035M | Turnover* | 7,224M |
*15 mins delayed