66081 JP#WUXI RC2607D
Closed UpdateAdd to Porfolio- 0.064
- +0.001 (+1.587%)
-
- High
- 0.066
- Low
- 0.062
- Open
- 0.066
- Prev. Close
- 0.063
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.063
- Ask
- 0.064
- Volume
- 1.700M
- Turnover
- 109,295
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-09 | |
| Strike Price | 27 | Maturity Date (Y-M-D) | 2026-07-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 52 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.156 | 30 Histrical Volatity (%) | 38.346 |
| Premium (%) | 1.21212 | Issued Shares | 60,000,000 |
| In / Out | 18.182 ITM | Outstanding Quantity (M) | 0.845 |
| Break Even | - | Outstanding Quantity (%) | 1.408 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18743 | MS-WUXI@EC2612A | - |
| 14447 | HS-WUXI@EC2612A | - |
| 14655 | JP-WUXI@EC2612A | -0.585% |
| 15553 | CT-WUXI@EC2612A | - |
| 15586 | UB-WUXI@EC2612A | +0.595% |
| 17153 | BI-WUXI@EC2612A | - |
| 14297 | SG-WUXI@EC2612A | -0.599% |
| 22887 | CT-WUXI@EC2611A | - |
| 29396 | CI-WUXI@EC2611A | -1.316% |
| 22403 | HU-WUXI@EC2611A | -1.429% |
| 22574 | GJ-WUXI@EC2611A | +1.493% |
| 22583 | SG-WUXI@EC2611A | -2.778% |
| 22714 | BI-WUXI@EC2611A | -1.429% |
| 22722 | JP-WUXI@EC2611A | -1.389% |
| 22760 | UB-WUXI@EC2611A | -2.703% |
| 22919 | HS-WUXI@EC2611A | +1.429% |
| 23938 | BP-WUXI@EC2611A | - |
| 26126 | MS-WUXI@EC2611A | -1.515% |
| 14313 | CT-WUXI@EC2607A | - |
| 14687 | MS-WUXI@EC2607A | -0.541% |
| 24381 | HS-WUXI@EC2607A | -33.333% |
| 24850 | BI-WUXI@EC2607A | - |
| 27320 | MB-WUXI@EC2609A | - |
| 22472 | MB-WUXI@EC2605A | - |
| 24888 | BP-WUXI@EC2605A | - |
| 24666 | CI-WUXI@EC2605A | - |
| 24955 | JP-WUXI@EC2605A | - |
| 24800 | HU-WUXI@EC2607A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | -13.043% |
| 23867 | JP-WUXI@EP2606A | -4.545% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66010 | BI#WUXI RC2612A | - |
| 56252 | HS#WUXI RC2609A | - |
| 56310 | JP#WUXI RC2708E | - |
| 56708 | UB#WUXI RC2609B | - |
| 59460 | UB#WUXI RC2708E | - |
| 66999 | SG#WUXI RC2606I | - |
| 67145 | UB#WUXI RC2607E | - |
| 66081 | JP#WUXI RC2607D | +1.587% |
| 59293 | SG#WUXI RC2612A | +1.429% |
| 59461 | UB#WUXI RC2708F | +2.439% |
| 60287 | SG#WUXI RC2606F | - |
| 64343 | HS#WUXI RC2608A | - |
| 59607 | UB#WUXI RC2607C | +1.282% |
| 59385 | JP#WUXI RC2607B | - |
| 59228 | SG#WUXI RC2606E | - |
| 58677 | JP#WUXI RC2708C | - |
| 59462 | UB#WUXI RC2708G | - |
| 57890 | HS#WUXI RC2612B | - |
| 58219 | UB#WUXI RC2607B | - |
| 55247 | JP#WUXI RC2708B | - |
| 58314 | JP#WUXI RC2608A | - |
| 59464 | UB#WUXI RC2708H | - |
| 60833 | SG#WUXI RC2606A | - |
| 60836 | SG#WUXI RC2606B | +0.714% |
| 68014 | JP#WUXI RC2609B | - |
| 57108 | JP#WUXI RC2607A | - |
| 59469 | UB#WUXI RC2708I | - |
| 68013 | JP#WUXI RC2609A | - |
| 68203 | UB#WUXI RC2606A | - |
| 67253 | CT#WUXI RC2606A | - |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61915 | JP#WUXI RP2812A | - |
| 62893 | UB#WUXI RP2703A | - |
| 63878 | SG#WUXI RP2812H | +1.639% |
| 59474 | UB#WUXI RP2812C | -0.709% |
| 54079 | UB#WUXI RP2703B | - |
| 53604 | SG#WUXI RP2812I | - |
| 59475 | UB#WUXI RP2812D | - |
| 59601 | JP#WUXI RP2812C | - |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 2269 WUXI BIO
- 33.000
- +0.060 (+0.182%)
-
| High* | 33.640 | Open* | 32.680 |
|---|---|---|---|
| Low* | 32.680 | Prev. Close* | 32.940 |
| Volume* | 17.367M | Turnover* | 573.910M |
*15 mins delayed