65830 HS#ZIJINRC2511A
Closed UpdateAdd to Porfolio- 0.186
- +0.014 (+8.140%)
-
- High
- 0.185
- Low
- 0.175
- Open
- 0.175
- Prev. Close
- 0.172
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.186
- Ask
- 0.187
- Volume
- 780,000.000
- Turnover
- 137,330
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-08-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-11-03 | |
| Strike Price | 13.1 | Maturity Date (Y-M-D) | 2025-11-04 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 105 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.414 | 30 Histrical Volatity (%) | 36.780 |
| Premium (%) | -0.222717 | Issued Shares | 60,000,000 |
| In / Out | 41.648 ITM | Outstanding Quantity (M) | 10.260 |
| Break Even | - | Outstanding Quantity (%) | 17.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16128 | BIZIJIN@EC2602A | +11.429% |
| 14906 | CIZIJIN@EC2601A | +18.333% |
| 16105 | HUZIJIN@EC2601A | +18.644% |
| 16120 | HSZIJIN@EC2601A | +15.873% |
| 29092 | MBZIJIN@EC2602A | +17.391% |
| 16305 | CTZIJIN@EC2512A | +21.918% |
| 16404 | SGZIJIN@EC2512A | +19.136% |
| 16410 | MSZIJIN@EC2512A | +18.881% |
| 16416 | UBZIJIN@EC2512A | +17.687% |
| 16599 | JPZIJIN@EC2512A | +20.245% |
| 16925 | BIZIJIN@EC2512A | +21.622% |
| 17586 | HSZIJIN@EC2512A | +16.438% |
| 17602 | HUZIJIN@EC2512A | +17.600% |
| 13311 | JPZIJIN@EC2509A | +20.635% |
| 14956 | HSZIJIN@EC2509A | +20.968% |
| 15682 | UBZIJIN@EC2509B | +19.355% |
| 29544 | HUZIJIN@EC2509A | +23.729% |
| 29563 | SGZIJIN@EC2509A | +19.355% |
| 27694 | MSZIJIN@EC2509A | +20.968% |
| 27302 | CIZIJIN@EC2507A | +12.088% |
| 18397 | MBZIJIN@EC2607A | - |
| 25307 | MBZIJIN@EC2512A | +23.404% |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15108 | CTZIJIN@EP2603A | -13.953% |
| 17851 | JPZIJIN@EP2603A | -12.360% |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | -12.222% |
| 16037 | MBZIJIN@EP2511A | -23.529% |
| 16952 | JPZIJIN@EP2511A | -20.000% |
| 17053 | UBZIJIN@EP2511A | -20.690% |
| 17127 | CTZIJIN@EP2511A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 50178 | SG#ZIJINRC2508A | +11.111% |
| 65830 | HS#ZIJINRC2511A | +8.140% |
| 53022 | SG#ZIJINRC2601B | +10.204% |
| 53199 | UB#ZIJINRC2607A | +8.377% |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25
More
Underlying
- 2899 ZIJIN MINING
- 22.450
- +0.800 (+3.695%)
-
| High* | 22.700 | Open* | 21.800 |
|---|---|---|---|
| Low* | 21.700 | Prev. Close* | 21.650 |
| Volume* | 86.478M | Turnover* | 1,928M |
*15 mins delayed