65106 UB#SENTMRC2607B
Trading UpdateAdd to Porfolio- 0.092
- +0.002 (+2.222%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.090
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.092
- Ask
- 0.094
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-13 | |
| Strike Price | 1.96 | Maturity Date (Y-M-D) | 2026-07-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 154 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.196 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | 1.25523 | Issued Shares | 60,000,000 |
| In / Out | 17.992 ITM | Outstanding Quantity (M) | 14.160 |
| Break Even | - | Outstanding Quantity (%) | 23.600 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24071 | BISENTM@EC2604A | - |
| 16922 | MBSENTM@EC2605A | - |
| 18421 | HUSENTM@EC2604A | - |
| 19809 | HUSENTM@EC2603A | +4.651% |
| 19549 | BPSENTM@EC2603A | - |
| 23728 | CISENTM@EC2605A | - |
| 23898 | BPSENTM@EC2605A | +1.786% |
| 22850 | JPSENTM@EC2606A | +2.339% |
| 23257 | BISENTM@EC2605A | +2.740% |
| 23331 | SGSENTM@EC2605A | - |
| 23469 | HUSENTM@EC2605A | - |
| 23801 | HSSENTM@EC2605A | +4.000% |
| 19988 | JPSENTM@EC2603A | - |
| 13252 | BISENTM@EC2602A | - |
| 20207 | MSSENTM@EC2602A | - |
| 22240 | SGSENTM@EC2602A | - |
| 20533 | HUSENTM@EC2604B | - |
| 20804 | SGSENTM@EC2603A | - |
| 18773 | MBSENTM@EC2607A | - |
| 19621 | MSSENTM@EC2606A | +0.980% |
| 21136 | CTSENTM@EC2612A | - |
| 21655 | DSSENTM@EC2701A | +1.754% |
| 28225 | CISENTM@EC2612A | - |
| 20812 | BISENTM@EC2612A | - |
| 20875 | HSSENTM@EC2612A | - |
| 29433 | BPSENTM@EC2612A | - |
| 20747 | MBSENTM@EC2612A | +1.515% |
| 20803 | SGSENTM@EC2612A | - |
| 20819 | HUSENTM@EC2612A | - |
| 20953 | JPSENTM@EC2612A | +1.786% |
Last Update Time: 2026-02-10 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21255 | HUSENTM@EP2604A | -3.226% |
| 21518 | SGSENTM@EP2604A | -4.000% |
| 21595 | BISENTM@EP2604A | - |
| 27421 | JPSENTM@EP2604A | -5.000% |
| 24508 | MSSENTM@EP2607A | -1.531% |
| 19867 | HUSENTM@EP2607A | - |
| 20148 | MBSENTM@EP2605A | -5.000% |
Last Update Time: 2026-02-10 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54308 | HS#SENTMRC2607C | +8.696% |
| 67136 | JP#SENTMRC2608B | +8.000% |
| 69729 | UB#SENTMRC2608A | +8.333% |
| 56192 | MS#SENTMRC2608A | +2.326% |
| 59039 | JP#SENTMRC2608E | - |
| 67748 | SG#SENTMRC2608B | +1.316% |
| 65106 | UB#SENTMRC2607B | +2.222% |
| 65639 | HS#SENTMRC2608B | - |
| 63443 | JP#SENTMRC2608A | +2.913% |
| 64196 | SG#SENTMRC2608A | +3.846% |
| 62662 | UB#SENTMRC2607A | +1.818% |
| 65904 | BI#SENTMRC2612A | +2.564% |
| 62378 | HS#SENTMRC2607B | +1.613% |
| 53836 | JP#SENTMRC2606E | +2.985% |
| 54194 | UB#SENTMRC2606C | +2.290% |
| 61601 | HS#SENTMRC2608A | +1.290% |
| 64934 | UB#SENTMRC2612B | +0.532% |
| 65065 | JP#SENTMRC2606C | +1.579% |
| 58727 | BP#SENTMRC2604B | +1.587% |
| 64617 | HS#SENTMRC2612B | +2.062% |
| 58605 | UB#SENTMRC2604B | +2.062% |
| 58312 | JP#SENTMRC2606A | +0.500% |
| 57701 | SG#SENTMRC2605A | - |
| 63664 | HS#SENTMRC2612A | +1.860% |
| 63487 | JP#SENTMRC2606B | +0.935% |
| 63193 | UB#SENTMRC2605C | +1.370% |
| 54313 | BP#SENTMRC2604A | +1.345% |
| 60826 | SG#SENTMRC2604A | +1.310% |
| 61633 | HS#SENTMRC2604A | +1.747% |
| 64726 | UB#SENTMRC2603C | +1.688% |
Last Update Time: 2026-02-10 09:40
More
Underlying
- 0020 SENSETIME-W
- 2.390
- +0.010 (+0.420%)
-
| High* | 2.410 | Open* | 2.400 |
|---|---|---|---|
| Low* | 2.380 | Prev. Close* | 2.380 |
| Volume* | 24.750M | Turnover* | 59.231M |
*15 mins delayed