23331 SGSENTM@EC2605A
Closed UpdateAdd to Porfolio- 0.010
- -0.002 (-16.667%)
-
- High
- 0.010
- Low
- 0.010
- Open
- 0.010
- Prev. Close
- 0.012
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 68,000.000
- Turnover
- 680
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-19 |
| Strike Price | 3.01 | Maturity Date (Y-M-D) | 2026-05-26 |
| Effective Gearing (X) | 9.534 | Time to Maturity (D) | 54 |
| Delta (%) | 5.2 | Daily Theta (%) | -6.918 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 7.464 |
|---|---|---|---|
| Gearing (X) | 185.000 | 30 Histrical Volatity (%) | 55.292 |
| Premium (%) | 63.2432 | Issued Shares | 70,000,000 |
| In / Out | 62.703 OTM | Outstanding Quantity (M) | 13.601 |
| Break Even | 3.02 | Outstanding Quantity (%) | 19.430 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18421 | HUSENTM@EC2604A | - |
| 16922 | MBSENTM@EC2605A | -21.053% |
| 24071 | BISENTM@EC2604A | - |
| 23728 | CISENTM@EC2605A | -23.077% |
| 23898 | BPSENTM@EC2605A | -17.647% |
| 22850 | JPSENTM@EC2606A | -22.222% |
| 26721 | HUSENTM@EC2609A | -10.989% |
| 23257 | BISENTM@EC2605A | - |
| 23331 | SGSENTM@EC2605A | -16.667% |
| 23469 | HUSENTM@EC2605A | - |
| 23801 | HSSENTM@EC2605A | - |
| 26612 | BPSENTM@EC2609A | -5.556% |
| 26968 | MSSENTM@EC2608A | -7.576% |
| 27045 | BISENTM@EC2608A | -4.225% |
| 27180 | SGSENTM@EC2608A | -7.042% |
| 27190 | HSSENTM@EC2608A | -11.268% |
| 27222 | JPSENTM@EC2608A | -10.526% |
| 27046 | UBSENTM@EC2609A | -11.111% |
| 27206 | MBSENTM@EC2609A | -0.962% |
| 20533 | HUSENTM@EC2604B | - |
| 18773 | MBSENTM@EC2607A | - |
| 19621 | MSSENTM@EC2606A | -8.333% |
| 21136 | CTSENTM@EC2612A | -4.762% |
| 21655 | DSSENTM@EC2701A | - |
| 28225 | CISENTM@EC2612A | -4.000% |
| 20812 | BISENTM@EC2612A | -5.000% |
| 20875 | HSSENTM@EC2612A | -13.043% |
| 29433 | BPSENTM@EC2612A | -4.000% |
| 20747 | MBSENTM@EC2612A | -6.897% |
| 20803 | SGSENTM@EC2612A | -4.762% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26130 | JPSENTM@EP2607A | +3.846% |
| 24508 | MSSENTM@EP2607A | +5.882% |
| 27421 | JPSENTM@EP2604A | +17.757% |
| 21518 | SGSENTM@EP2604A | +3.125% |
| 21595 | BISENTM@EP2604A | +11.875% |
| 21255 | HUSENTM@EP2604A | +7.303% |
| 19867 | HUSENTM@EP2607A | +12.821% |
| 20148 | MBSENTM@EP2605A | +13.793% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59396 | UB#SENTMRC2707D | -15.385% |
| 61601 | HS#SENTMRC2608A | -15.094% |
| 59291 | SG#SENTMRC2703B | -10.526% |
| 64934 | UB#SENTMRC2612B | -9.639% |
| 65065 | JP#SENTMRC2606C | -5.495% |
| 58727 | BP#SENTMRC2604B | -5.556% |
| 64617 | HS#SENTMRC2612B | -8.247% |
| 58605 | UB#SENTMRC2604B | -5.319% |
| 58312 | JP#SENTMRC2606A | -8.000% |
| 57701 | SG#SENTMRC2605A | -3.000% |
| 59398 | UB#SENTMRC2707E | -7.273% |
| 63664 | HS#SENTMRC2612A | -1.754% |
| 63487 | JP#SENTMRC2606B | -4.348% |
| 63193 | UB#SENTMRC2605C | -7.692% |
| 59401 | UB#SENTMRC2708A | -3.030% |
| 54313 | BP#SENTMRC2604A | -3.252% |
| 60826 | SG#SENTMRC2604A | -0.769% |
| 61633 | HS#SENTMRC2604A | -3.053% |
| 59402 | UB#SENTMRC2708B | -2.703% |
| 64960 | JP#SENTMRC2605A | -5.072% |
| 64933 | UB#SENTMRC2612A | -4.430% |
| 59403 | UB#SENTMRC2708C | -2.174% |
| 63474 | UB#SENTMRC2605A | -3.955% |
| 64826 | SG#SENTMRC2705A | -2.094% |
| 59404 | UB#SENTMRC2708D | -1.942% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 0020 SENSETIME-W
- 1.850
- -0.040 (-2.116%)
-
| High* | 1.890 | Open* | 1.880 |
|---|---|---|---|
| Low* | 1.830 | Prev. Close* | 1.890 |
| Volume* | 278.102M | Turnover* | 516.029M |
*15 mins delayed