20953 JPSENTM@EC2612A
Trading UpdateAdd to Porfolio- 0.052
- -0.007 (-11.864%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.059
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.051
- Ask
- 0.052
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 10:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-14 |
| Strike Price | 3.898 | Maturity Date (Y-M-D) | 2026-12-18 |
| Effective Gearing (X) | 2.733 | Time to Maturity (D) | 367 |
| Delta (%) | 35 | Daily Theta (%) | -0.454 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 2.784 |
|---|---|---|---|
| Gearing (X) | 7.808 | 30 Histrical Volatity (%) | 34.403 |
| Premium (%) | 104.828 | Issued Shares | 70,000,000 |
| In / Out | 92.020 OTM | Outstanding Quantity (M) | 7.110 |
| Break Even | 4.158 | Outstanding Quantity (%) | 10.157 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18421 | HUSENTM@EC2604A | -17.040% |
| 17300 | HUSENTM@EC2601A | -20.225% |
| 18728 | HSSENTM@EC2601A | -34.615% |
| 16922 | MBSENTM@EC2605A | -26.333% |
| 19183 | SGSENTM@EC2601A | -34.483% |
| 19809 | HUSENTM@EC2603A | -17.757% |
| 19549 | BPSENTM@EC2603A | -24.138% |
| 22850 | JPSENTM@EC2606A | -16.410% |
| 23257 | BISENTM@EC2605A | -16.564% |
| 23331 | SGSENTM@EC2605A | -17.722% |
| 23469 | HUSENTM@EC2605A | -15.894% |
| 19988 | JPSENTM@EC2603A | -28.261% |
| 13252 | BISENTM@EC2602A | -29.268% |
| 20207 | MSSENTM@EC2602A | -31.429% |
| 22240 | SGSENTM@EC2602A | -30.556% |
| 20533 | HUSENTM@EC2604B | -13.415% |
| 20804 | SGSENTM@EC2603A | -22.642% |
| 18773 | MBSENTM@EC2607A | -22.876% |
| 19621 | MSSENTM@EC2606A | -15.476% |
| 21136 | CTSENTM@EC2612A | -14.815% |
| 21655 | DSSENTM@EC2701A | -10.938% |
| 28225 | CISENTM@EC2612A | -10.714% |
| 20812 | BISENTM@EC2612A | -10.000% |
| 20875 | HSSENTM@EC2612A | -9.259% |
| 29433 | BPSENTM@EC2612A | -10.294% |
| 20747 | MBSENTM@EC2612A | -17.143% |
| 20803 | SGSENTM@EC2612A | -10.204% |
| 20819 | HUSENTM@EC2612A | -7.843% |
| 20953 | JPSENTM@EC2612A | -11.864% |
| 20961 | MSSENTM@EC2612A | -12.766% |
Last Update Time: 2025-12-16 10:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21255 | HUSENTM@EP2604A | +17.822% |
| 21518 | SGSENTM@EP2604A | +15.271% |
| 21595 | BISENTM@EP2604A | +14.706% |
| 27421 | JPSENTM@EP2604A | +12.613% |
| 19867 | HUSENTM@EP2607A | +18.681% |
| 20148 | MBSENTM@EP2605A | +6.723% |
Last Update Time: 2025-12-16 10:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53317 | UB#SENTMRC2606A | -50.000% |
| 53131 | SG#SENTMRC2606A | -38.298% |
| 54409 | JP#SENTMRC2606F | -27.692% |
| 53623 | UB#SENTMRC2606B | -26.866% |
| 53132 | SG#SENTMRC2606B | -25.000% |
| 53257 | HS#SENTMRC2607A | -27.941% |
| 53836 | JP#SENTMRC2606E | -24.706% |
| 54194 | UB#SENTMRC2606C | -20.732% |
| 61601 | HS#SENTMRC2608A | - |
| 64934 | UB#SENTMRC2612B | -14.493% |
| 65065 | JP#SENTMRC2606C | -13.103% |
| 58727 | BP#SENTMRC2604B | -13.194% |
| 64617 | HS#SENTMRC2612B | -12.329% |
| 58605 | UB#SENTMRC2604B | -12.838% |
| 58312 | JP#SENTMRC2606A | -12.000% |
| 57701 | SG#SENTMRC2605A | -9.091% |
| 63664 | HS#SENTMRC2612A | -10.651% |
| 63487 | JP#SENTMRC2606B | -11.310% |
| 63193 | UB#SENTMRC2605C | -11.176% |
| 54313 | BP#SENTMRC2604A | -10.169% |
| 60826 | SG#SENTMRC2604A | -9.626% |
| 61633 | HS#SENTMRC2604A | -9.783% |
| 64726 | UB#SENTMRC2603C | -8.995% |
| 64960 | JP#SENTMRC2605A | -9.524% |
| 62195 | SG#SENTMRC2602A | -8.654% |
| 63882 | BP#SENTMRC2603A | -8.911% |
| 64933 | UB#SENTMRC2612A | -8.920% |
| 58967 | JP#SENTMRC2603B | -8.654% |
| 63884 | BP#SENTMRC2603B | -8.716% |
| 63474 | UB#SENTMRC2605A | -8.000% |
Last Update Time: 2025-12-16 10:40
More
Underlying
- 0020 SENSETIME-W
- 2.030
- -0.100 (-4.695%)
-
| High* | 2.130 | Open* | 2.130 |
|---|---|---|---|
| Low* | 2.030 | Prev. Close* | 2.130 |
| Volume* | 283.638M | Turnover* | 584.533M |
*15 mins delayed