24071 BISENTM@EC2604A
Trading UpdateAdd to Porfolio- 0.280
- +0.030 (+12.000%)
-
- High
- 0.280
- Low
- 0.265
- Open
- 0.265
- Prev. Close
- 0.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.270
- Ask
- 0.280
- Volume
- 208,000.000
- Turnover
- 58,120
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-21 |
| Strike Price | 2.39 | Maturity Date (Y-M-D) | 2026-04-27 |
| Effective Gearing (X) | 4.879 | Time to Maturity (D) | 77 |
| Delta (%) | 56.9 | Daily Theta (%) | -0.893 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 1.554 |
|---|---|---|---|
| Gearing (X) | 8.571 | 30 Histrical Volatity (%) | 39.015 |
| Premium (%) | 11.25 | Issued Shares | 70,000,000 |
| In / Out | 0.417 ITM | Outstanding Quantity (M) | 0.296 |
| Break Even | 2.67 | Outstanding Quantity (%) | 0.423 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24071 | BISENTM@EC2604A | +12.000% |
| 16922 | MBSENTM@EC2605A | +5.172% |
| 18421 | HUSENTM@EC2604A | +9.804% |
| 19809 | HUSENTM@EC2603A | +8.889% |
| 19549 | BPSENTM@EC2603A | - |
| 23728 | CISENTM@EC2605A | +11.258% |
| 23898 | BPSENTM@EC2605A | +4.908% |
| 22850 | JPSENTM@EC2606A | +10.625% |
| 23257 | BISENTM@EC2605A | +7.914% |
| 23331 | SGSENTM@EC2605A | +10.145% |
| 23469 | HUSENTM@EC2605A | +9.272% |
| 23801 | HSSENTM@EC2605A | +11.111% |
| 19988 | JPSENTM@EC2603A | - |
| 13252 | BISENTM@EC2602A | - |
| 20207 | MSSENTM@EC2602A | - |
| 22240 | SGSENTM@EC2602A | - |
| 20533 | HUSENTM@EC2604B | +11.321% |
| 20804 | SGSENTM@EC2603A | +23.077% |
| 18773 | MBSENTM@EC2607A | +9.574% |
| 19621 | MSSENTM@EC2606A | +9.474% |
| 21136 | CTSENTM@EC2612A | +5.556% |
| 21655 | DSSENTM@EC2701A | - |
| 28225 | CISENTM@EC2612A | +8.929% |
| 20812 | BISENTM@EC2612A | +5.882% |
| 20875 | HSSENTM@EC2612A | +1.786% |
| 29433 | BPSENTM@EC2612A | +2.778% |
| 20747 | MBSENTM@EC2612A | +4.615% |
| 20803 | SGSENTM@EC2612A | +3.922% |
| 20819 | HUSENTM@EC2612A | +8.772% |
| 20953 | JPSENTM@EC2612A | +5.556% |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21255 | HUSENTM@EP2604A | -15.888% |
| 21518 | SGSENTM@EP2604A | -12.941% |
| 21595 | BISENTM@EP2604A | -19.149% |
| 27421 | JPSENTM@EP2604A | -15.217% |
| 24508 | MSSENTM@EP2607A | -6.250% |
| 19867 | HUSENTM@EP2607A | -18.750% |
| 20148 | MBSENTM@EP2605A | -15.556% |
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54308 | HS#SENTMRC2607C | +32.432% |
| 67136 | JP#SENTMRC2608B | +26.190% |
| 69729 | UB#SENTMRC2608A | +30.769% |
| 56192 | MS#SENTMRC2608A | +11.538% |
| 67748 | SG#SENTMRC2608B | +16.667% |
| 65106 | UB#SENTMRC2607B | +13.580% |
| 65639 | HS#SENTMRC2608B | +8.989% |
| 63443 | JP#SENTMRC2608A | +11.579% |
| 64196 | SG#SENTMRC2608A | +13.684% |
| 62662 | UB#SENTMRC2607A | +11.000% |
| 65904 | BI#SENTMRC2612A | +12.150% |
| 62378 | HS#SENTMRC2607B | +6.780% |
| 53836 | JP#SENTMRC2606E | +8.800% |
| 54194 | UB#SENTMRC2606C | +10.000% |
| 61601 | HS#SENTMRC2608A | +7.483% |
| 64934 | UB#SENTMRC2612B | +6.780% |
| 65065 | JP#SENTMRC2606C | +6.077% |
| 58727 | BP#SENTMRC2604B | +7.222% |
| 64617 | HS#SENTMRC2612B | +4.211% |
| 58605 | UB#SENTMRC2604B | +4.762% |
| 58312 | JP#SENTMRC2606A | +4.712% |
| 57701 | SG#SENTMRC2605A | +6.736% |
| 63664 | HS#SENTMRC2612A | +3.791% |
| 63487 | JP#SENTMRC2606B | +3.846% |
| 63193 | UB#SENTMRC2605C | +4.225% |
| 54313 | BP#SENTMRC2604A | +3.670% |
| 60826 | SG#SENTMRC2604A | +3.111% |
| 61633 | HS#SENTMRC2604A | +3.556% |
| 64726 | UB#SENTMRC2603C | +4.783% |
| 64960 | JP#SENTMRC2605A | +3.478% |
Last Update Time: 2026-02-09 13:50
More
Underlying
- 0020 SENSETIME-W
- 2.400
- +0.060 (+2.564%)
-
| High* | 2.420 | Open* | 2.390 |
|---|---|---|---|
| Low* | 2.360 | Prev. Close* | 2.340 |
| Volume* | 237.624M | Turnover* | 567.229M |
*15 mins delayed