Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29496 | CISENTM@EC2509A | 0.010 | C | 2025-09-29 | 2.888 | 91.337 | 45.628 | 58.468 | 11.444 |
18421 | HUSENTM@EC2604A | 0.345 | C | 2026-04-02 | 2.266 | 73.002 | 31.206 | 8.625 | 3.022 |
17300 | HUSENTM@EC2601A | 0.460 | C | 2026-01-05 | 1.69 | 65.333 | 8.040 | 4.642 | 3.211 |
16922 | MBSENTM@EC2605A | 0.350 | C | 2026-05-05 | 2.388 | 73.672 | 37.588 | 1.305 | 2.888 |
16819 | JPSENTM@EC2511A | 0.189 | C | 2025-11-21 | 2.232 | 76.468 | 21.658 | 15.114 | 4.668 |
16753 | UBSENTM@EC2511A | 0.174 | C | 2025-11-21 | 2.232 | 72.254 | 20.904 | 57.876 | 4.944 |
16640 | CISENTM@EC2511A | 0.222 | C | 2025-11-28 | 2.222 | 80.861 | 22.814 | 0.340 | 4.199 |
16424 | HUSENTM@EC2511A | 0.330 | C | 2025-11-06 | 1.8 | 71.631 | 7.035 | 31.526 | 4.175 |
13536 | HUSENTM@EP2510A | 0.010 | P | 2025-10-06 | 1.3 | 95.701 | 35.176 | 4.340 | 8.294 |
18728 | HSSENTM@EC2601A | 0.250 | C | 2026-01-28 | 2.38 | 75.282 | 32.161 | 5.112 | 3.613 |
18773 | MBSENTM@EC2607A | 0.265 | C | 2026-07-02 | 3.777 | 88.778 | 103.116 | 1.700 | 2.686 |
19183 | SGSENTM@EC2601A | 0.245 | C | 2026-01-21 | 2.39 | 76.824 | 32.412 | 2.080 | 3.644 |
28225 | CISENTM@EC2612A | 0.087 | C | 2026-12-28 | 3.888 | 89.595 | 117.236 | 61.308 | 2.116 |
20207 | MSSENTM@EC2602A | N/A | C | 2026-02-23 | 3.27 | 0 | 0 | 0.000 | N/A |
20148 | MBSENTM@EP2605A | N/A | P | 2026-05-05 | 1.48 | 80.319 | 36.884 | 0.000 | 1.879 |
19988 | JPSENTM@EC2603A | 0.189 | C | 2026-03-02 | 3.26 | 88.245 | 73.317 | 0.043 | 3.362 |
19867 | HUSENTM@EP2607A | 0.236 | P | 2026-07-02 | 1.58 | 67.064 | 32.462 | 0.250 | 1.991 |
19809 | HUSENTM@EC2603A | 0.255 | C | 2026-03-02 | 2.56 | 76.724 | 41.457 | 1.798 | 3.361 |
19621 | MSSENTM@EC2606A | 0.255 | C | 2026-06-24 | 3.78 | 88.619 | 102.764 | 0.450 | 2.732 |
19549 | BPSENTM@EC2603A | 0.232 | C | 2026-03-03 | 2.88 | 84.520 | 56.382 | 1.278 | 3.265 |
Last Update Time: 2025-09-08 16:25