Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21136 | CTSENTM@EC2612A | 0.046 | C | 2026-12-18 | 3.88 | 74.344 | 102.463 | 0.037 | 2.894 |
| 28225 | CISENTM@EC2612A | 0.050 | C | 2026-12-28 | 3.888 | 76.063 | 103.842 | 74.167 | 2.786 |
| 19549 | BPSENTM@EC2603A | 0.044 | C | 2026-03-03 | 2.88 | 64.450 | 44.039 | 51.953 | 7.253 |
| 20961 | MSSENTM@EC2612A | 0.041 | C | 2026-12-18 | 3.898 | 71.191 | 102.118 | 17.269 | 3.040 |
| 27421 | JPSENTM@EP2604A | 0.250 | P | 2026-04-15 | 1.95 | 65.480 | 16.256 | 0.250 | 3.035 |
| 20804 | SGSENTM@EC2603A | 0.041 | C | 2026-03-23 | 3.65 | 79.800 | 81.823 | 1.282 | 5.796 |
| 21655 | DSSENTM@EC2701A | 0.057 | C | 2027-01-05 | 3.88 | 79.585 | 105.172 | 0.529 | 2.626 |
| 21518 | SGSENTM@EP2604A | 0.234 | P | 2026-04-23 | 1.98 | 56.838 | 13.990 | 0.001 | 3.398 |
| 23257 | BISENTM@EC2605A | 0.136 | C | 2026-05-26 | 3.01 | 70.700 | 54.975 | 0.464 | 4.255 |
| 20207 | MSSENTM@EC2602A | 0.024 | C | 2026-02-23 | 3.27 | 72.195 | 62.266 | 15.904 | 7.672 |
| 18773 | MBSENTM@EC2607A | 0.118 | C | 2026-07-02 | 3.777 | 78.409 | 91.872 | 6.277 | 3.843 |
| 18728 | HSSENTM@EC2601A | 0.051 | C | 2026-01-28 | 2.38 | 56.502 | 19.754 | 15.685 | 9.529 |
| 20953 | JPSENTM@EC2612A | 0.052 | C | 2026-12-18 | 3.898 | 78.617 | 104.828 | 10.157 | 2.733 |
| 22850 | JPSENTM@EC2606A | 0.163 | C | 2026-06-02 | 3 | 74.443 | 55.813 | 0.286 | 3.906 |
| 23331 | SGSENTM@EC2605A | 0.130 | C | 2026-05-26 | 3.01 | 69.391 | 54.680 | 1.429 | 4.349 |
| 18421 | HUSENTM@EC2604A | 0.185 | C | 2026-04-02 | 2.266 | 60.433 | 20.739 | 10.775 | 4.867 |
| 20819 | HUSENTM@EC2612A | 0.047 | C | 2026-12-18 | 3.898 | 75.290 | 103.596 | 2.670 | 2.861 |
| 20812 | BISENTM@EC2612A | 0.045 | C | 2026-12-18 | 3.89 | 73.817 | 102.709 | 77.779 | 2.920 |
| 21352 | UBSENTM@EC2612A | 0.048 | C | 2026-12-18 | 3.898 | 75.961 | 103.842 | 35.867 | 2.834 |
| 20747 | MBSENTM@EC2612A | 0.058 | C | 2026-12-18 | 3.898 | 82.528 | 106.305 | 2.985 | 2.599 |
Last Update Time: 2025-12-16 10:40
