62662 UB#SENTMRC2607A
Trading UpdateAdd to Portfolio- 0.110
- +0.010 (+10.000%)
-
- High
- 0.110
- Low
- 0.110
- Open
- 0.110
- Prev. Close
- 0.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.109
- Ask
- 0.111
- Volume
- 115,000.000
- Turnover
- 12,650
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-12-30 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-07-10 |
| Strike Price | 1.86 | Maturity (Y-M-D) | 2026-07-13 |
| Call Level | 1.92 | Time to Maturity (D) | 154 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
19.665 |
| Entitlement Ratio | 5 | Funding Cost | 0.004 |
|---|---|---|---|
| Gearing (X) | 4.345 | Funding Cost (Y) (%) | 2.549 |
| Premium (%) | 0.83682 | Issued Shares | 60,000,000 |
| In / Out | 22.176 ITM | Outstanding Quantity (M) | 9.390 |
| Break Even | 2.41 | Outstanding Quantity (%) | 15.650 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24071 | BISENTM@EC2604A | +6.000% |
| 16922 | MBSENTM@EC2605A | +3.448% |
| 18421 | HUSENTM@EC2604A | +9.804% |
| 19809 | HUSENTM@EC2603A | +6.667% |
| 19549 | BPSENTM@EC2603A | - |
| 23728 | CISENTM@EC2605A | +7.285% |
| 23898 | BPSENTM@EC2605A | +1.840% |
| 22850 | JPSENTM@EC2606A | +7.500% |
| 23257 | BISENTM@EC2605A | +5.755% |
| 23331 | SGSENTM@EC2605A | +8.696% |
| 23469 | HUSENTM@EC2605A | +5.298% |
| 23801 | HSSENTM@EC2605A | +8.333% |
| 19988 | JPSENTM@EC2603A | - |
| 13252 | BISENTM@EC2602A | - |
| 20207 | MSSENTM@EC2602A | - |
| 22240 | SGSENTM@EC2602A | - |
| 20533 | HUSENTM@EC2604B | +11.321% |
| 20804 | SGSENTM@EC2603A | +15.385% |
| 18773 | MBSENTM@EC2607A | +5.319% |
| 19621 | MSSENTM@EC2606A | +7.368% |
| 21136 | CTSENTM@EC2612A | - |
| 21655 | DSSENTM@EC2701A | - |
| 28225 | CISENTM@EC2612A | +5.357% |
| 20812 | BISENTM@EC2612A | +5.882% |
| 20875 | HSSENTM@EC2612A | +1.786% |
| 29433 | BPSENTM@EC2612A | +1.389% |
| 20747 | MBSENTM@EC2612A | +3.077% |
| 20803 | SGSENTM@EC2612A | +3.922% |
| 20819 | HUSENTM@EC2612A | +7.018% |
| 20953 | JPSENTM@EC2612A | +3.704% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21255 | HUSENTM@EP2604A | -13.084% |
| 21518 | SGSENTM@EP2604A | -11.765% |
| 21595 | BISENTM@EP2604A | -14.894% |
| 27421 | JPSENTM@EP2604A | -13.043% |
| 24508 | MSSENTM@EP2607A | -5.288% |
| 19867 | HUSENTM@EP2607A | -12.500% |
| 20148 | MBSENTM@EP2605A | -13.333% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54308 | HS#SENTMRC2607C | +29.730% |
| 67136 | JP#SENTMRC2608B | +23.810% |
| 69729 | UB#SENTMRC2608A | +25.641% |
| 56192 | MS#SENTMRC2608A | +10.256% |
| 67748 | SG#SENTMRC2608B | +13.636% |
| 65106 | UB#SENTMRC2607B | +9.877% |
| 65639 | HS#SENTMRC2608B | +6.742% |
| 63443 | JP#SENTMRC2608A | +10.526% |
| 64196 | SG#SENTMRC2608A | +11.579% |
| 62662 | UB#SENTMRC2607A | +10.000% |
| 65904 | BI#SENTMRC2612A | +11.215% |
| 62378 | HS#SENTMRC2607B | +4.237% |
| 53836 | JP#SENTMRC2606E | +6.400% |
| 54194 | UB#SENTMRC2606C | +9.167% |
| 61601 | HS#SENTMRC2608A | +6.122% |
| 64934 | UB#SENTMRC2612B | +6.215% |
| 65065 | JP#SENTMRC2606C | +4.972% |
| 58727 | BP#SENTMRC2604B | +6.111% |
| 64617 | HS#SENTMRC2612B | +3.158% |
| 58605 | UB#SENTMRC2604B | +3.175% |
| 58312 | JP#SENTMRC2606A | +4.712% |
| 57701 | SG#SENTMRC2605A | +5.699% |
| 63664 | HS#SENTMRC2612A | +2.370% |
| 63487 | JP#SENTMRC2606B | +2.885% |
| 63193 | UB#SENTMRC2605C | +2.817% |
| 54313 | BP#SENTMRC2604A | +2.752% |
| 60826 | SG#SENTMRC2604A | +2.222% |
| 61633 | HS#SENTMRC2604A | +2.222% |
| 64726 | UB#SENTMRC2603C | +3.478% |
| 64960 | JP#SENTMRC2605A | +2.609% |
Last Update Time: 2026-02-09 12:05:00
More
Underlying
- 0020 SENSETIME-W
- 2.390
- +0.050 (+2.137%)
-
| High* | 2.400 | Open* | 2.390 |
|---|---|---|---|
| Low* | 2.360 | Prev. Close* | 2.340 |
| Volume* | 156.248M | Turnover* | 371.891M |
*15 mins delayed