18773 MBSENTM@EC2607A
Closed UpdateAdd to Porfolio- 0.128
- +0.020 (+18.519%)
-
- High
- 0.128
- Low
- 0.124
- Open
- 0.124
- Prev. Close
- 0.108
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.122
- Ask
- N/A
- Volume
- 32,000.000
- Turnover
- 4,056
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-25 |
| Strike Price | 3.777 | Maturity Date (Y-M-D) | 2026-07-02 |
| Effective Gearing (X) | 4.885 | Time to Maturity (D) | 125 |
| Delta (%) | 24.4 | Daily Theta (%) | -1.502 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 3.608 |
|---|---|---|---|
| Gearing (X) | 20.000 | 30 Histrical Volatity (%) | 44.128 |
| Premium (%) | 52.5391 | Issued Shares | 40,000,000 |
| In / Out | 47.539 OTM | Outstanding Quantity (M) | 4.828 |
| Break Even | 3.905 | Outstanding Quantity (%) | 12.070 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19809 | HUSENTM@EC2603A | - |
| 24071 | BISENTM@EC2604A | +23.214% |
| 16922 | MBSENTM@EC2605A | +22.034% |
| 18421 | HUSENTM@EC2604A | +31.034% |
| 19549 | BPSENTM@EC2603A | - |
| 23728 | CISENTM@EC2605A | +21.569% |
| 23898 | BPSENTM@EC2605A | +17.816% |
| 22850 | JPSENTM@EC2606A | +22.674% |
| 23257 | BISENTM@EC2605A | +23.404% |
| 23331 | SGSENTM@EC2605A | +22.449% |
| 23469 | HUSENTM@EC2605A | +13.333% |
| 23801 | HSSENTM@EC2605A | +22.930% |
| 19988 | JPSENTM@EC2603A | - |
| 20533 | HUSENTM@EC2604B | +26.923% |
| 20804 | SGSENTM@EC2603A | - |
| 18773 | MBSENTM@EC2607A | +18.519% |
| 19621 | MSSENTM@EC2606A | +20.619% |
| 21136 | CTSENTM@EC2612A | +14.545% |
| 21655 | DSSENTM@EC2701A | +4.688% |
| 28225 | CISENTM@EC2612A | - |
| 20812 | BISENTM@EC2612A | +13.462% |
| 20875 | HSSENTM@EC2612A | +10.345% |
| 29433 | BPSENTM@EC2612A | +9.333% |
| 20747 | MBSENTM@EC2612A | +7.576% |
| 20803 | SGSENTM@EC2612A | +11.321% |
| 20819 | HUSENTM@EC2612A | +11.111% |
| 20953 | JPSENTM@EC2612A | +13.559% |
| 20961 | MSSENTM@EC2612A | +14.286% |
| 21352 | UBSENTM@EC2612A | +10.909% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21255 | HUSENTM@EP2604A | -27.143% |
| 21518 | SGSENTM@EP2604A | -28.814% |
| 21595 | BISENTM@EP2604A | -28.333% |
| 27421 | JPSENTM@EP2604A | -29.167% |
| 24508 | MSSENTM@EP2607A | -14.063% |
| 26130 | JPSENTM@EP2607A | -15.079% |
| 19867 | HUSENTM@EP2607A | -27.500% |
| 20148 | MBSENTM@EP2605A | -4.762% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54308 | HS#SENTMRC2607C | +41.071% |
| 67136 | JP#SENTMRC2608B | +36.066% |
| 69729 | UB#SENTMRC2608A | +32.787% |
| 56192 | MS#SENTMRC2608A | +24.490% |
| 59039 | JP#SENTMRC2608E | +25.301% |
| 67748 | SG#SENTMRC2608B | +25.000% |
| 65106 | UB#SENTMRC2607B | +22.549% |
| 59390 | UB#SENTMRC2707A | +18.018% |
| 65639 | HS#SENTMRC2608B | +22.430% |
| 63443 | JP#SENTMRC2608A | +15.966% |
| 64196 | SG#SENTMRC2608A | +15.126% |
| 62662 | UB#SENTMRC2607A | +16.935% |
| 59391 | UB#SENTMRC2707B | +14.925% |
| 65904 | BI#SENTMRC2612A | +17.054% |
| 62378 | HS#SENTMRC2607B | +15.714% |
| 53836 | JP#SENTMRC2606E | +14.765% |
| 54194 | UB#SENTMRC2606C | +13.889% |
| 59290 | SG#SENTMRC2703A | +12.821% |
| 59395 | UB#SENTMRC2707C | +14.103% |
| 59396 | UB#SENTMRC2707D | +10.227% |
| 61601 | HS#SENTMRC2608A | +10.000% |
| 59291 | SG#SENTMRC2703B | +10.000% |
| 64934 | UB#SENTMRC2612B | +10.553% |
| 65065 | JP#SENTMRC2606C | +11.330% |
| 58727 | BP#SENTMRC2604B | +10.784% |
| 64617 | HS#SENTMRC2612B | +8.019% |
| 58605 | UB#SENTMRC2604B | +8.571% |
| 58312 | JP#SENTMRC2606A | +9.906% |
| 57701 | SG#SENTMRC2605A | +7.306% |
| 59398 | UB#SENTMRC2707E | +7.826% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56972 | JP#SENTMRP2611A | -17.544% |
| 54835 | UB#SENTMRP2603A | -15.873% |
| 59407 | UB#SENTMRP2708B | -13.559% |
| 53111 | UB#SENTMRP2611A | -10.000% |
| 59613 | JP#SENTMRP2811A | -10.667% |
| 59410 | UB#SENTMRP2708C | -7.071% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 0020 SENSETIME-W
- 2.560
- +0.120 (+4.918%)
-
| High* | 2.640 | Open* | 2.540 |
|---|---|---|---|
| Low* | 2.450 | Prev. Close* | 2.440 |
| Volume* | 3,145M | Turnover* | 8,054M |
*15 mins delayed