64571 HS#ALIBARC2601D
Trading UpdateAdd to Porfolio- 0.445
- +0.045 (+11.250%)
-
- High
- 0.435
- Low
- 0.435
- Open
- 0.435
- Prev. Close
- 0.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.445
- Ask
- 0.450
- Volume
- 150,000.000
- Turnover
- 65,250
Last Update Time: 2025-09-09 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-09 | |
| Strike Price | 98.5 | Maturity Date (Y-M-D) | 2026-01-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 125 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.196 | 30 Histrical Volatity (%) | 62.447 |
| Premium (%) | 0.562588 | Issued Shares | 60,000,000 |
| In / Out | 30.731 ITM | Outstanding Quantity (M) | 18.960 |
| Break Even | - | Outstanding Quantity (%) | 31.600 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15754 | BPALIBA@EC2512A | +25.000% |
| 17644 | UBALIBA@EC2512F | +22.685% |
| 17694 | JPALIBA@EC2512G | +23.853% |
| 18598 | GJALIBA@EC2512E | +27.404% |
| 17614 | CIALIBA@EC2512B | +21.005% |
| 13683 | MSALIBA@EC2512C | +23.318% |
| 13409 | JPALIBA@EC2512C | +22.917% |
| 13446 | UBALIBA@EC2512C | +24.434% |
| 13449 | CTALIBA@EC2512C | +24.424% |
| 13468 | BIALIBA@EC2512C | +25.561% |
| 13471 | GJALIBA@EC2601A | +21.739% |
| 15734 | HUALIBA@EC2512A | +24.473% |
| 15963 | HSALIBA@EC2509I | +64.865% |
| 15988 | CTALIBA@EC2509I | +67.568% |
| 16008 | JPALIBA@EC2509H | +77.143% |
| 16032 | UBALIBA@EC2509I | +61.538% |
| 16611 | MSALIBA@EC2509I | +67.568% |
| 17196 | JPALIBA@EC2512E | +21.901% |
| 19223 | SGALIBA@EC2512D | +22.917% |
| 29041 | HSALIBA@EC2512B | +22.271% |
| 15790 | SGALIBA@EC2510A | +52.083% |
| 27820 | BPALIBA@EC2601B | +23.431% |
| 18449 | GJALIBA@EC2512D | +20.000% |
| 13571 | CIALIBA@EC2512A | +23.500% |
| 19420 | CTALIBA@EC2512E | +25.269% |
| 15804 | UBALIBA@EC2512D | +21.693% |
| 15815 | HSALIBA@EC2512D | +25.862% |
| 17193 | MSALIBA@EC2512E | +25.269% |
| 17194 | GJALIBA@EC2512C | +31.138% |
| 17210 | BIALIBA@EC2512E | +24.719% |
Last Update Time: 2025-09-09 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20045 | JPALIBA@EP2603C | -13.084% |
| 19994 | UBALIBA@EP2603C | - |
| 20190 | GJALIBA@EP2602A | - |
| 20051 | CTALIBA@EP2603A | - |
| 20202 | MSALIBA@EP2602B | - |
| 20241 | BPALIBA@EP2602A | - |
| 14172 | CIALIBA@EP2511A | -21.622% |
| 14211 | CTALIBA@EP2511B | -22.222% |
| 13816 | UBALIBA@EP2512B | -21.053% |
| 14166 | MSALIBA@EP2512B | -21.212% |
| 14188 | HSALIBA@EP2512A | -23.529% |
| 14223 | SGALIBA@EP2512A | -20.000% |
| 14229 | JPALIBA@EP2511A | -22.581% |
| 14371 | MSALIBA@EP2511A | -16.667% |
| 14395 | HUALIBA@EP2511A | -20.833% |
| 14451 | UBALIBA@EP2511A | -23.810% |
| 14719 | DSALIBA@EP2511A | -18.182% |
| 17477 | GJALIBA@EP2511A | -23.810% |
| 17527 | BIALIBA@EP2511A | -24.138% |
| 20058 | SGALIBA@EP2603A | -19.697% |
| 20246 | CIALIBA@EP2603A | - |
| 20200 | MSALIBA@EP2603B | - |
| 20224 | UBALIBA@EP2603E | - |
| 20236 | HSALIBA@EP2603A | - |
| 17533 | BPALIBA@EP2601A | -14.035% |
| 19760 | CIALIBA@EP2601A | -15.385% |
| 18401 | GJALIBA@EP2512A | -30.612% |
| 18538 | HSALIBA@EP2512B | -18.750% |
| 18557 | BIALIBA@EP2512A | -20.833% |
| 18627 | UBALIBA@EP2512C | -19.608% |
Last Update Time: 2025-09-09 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55119 | UB#ALIBARC26078 | +60.440% |
| 55300 | JP#ALIBARC2608M | - |
| 54664 | BP#ALIBARC2601J | +43.089% |
| 54707 | HS#ALIBARC2604D | +39.200% |
| 54958 | JP#ALIBARC2609C | +34.483% |
| 55362 | UB#ALIBARC26079 | - |
| 54896 | SG#ALIBARC2610E | +32.143% |
| 54497 | MS#ALIBARC2602A | +35.211% |
| 55318 | JP#ALIBARC2608N | - |
| 54989 | JP#ALIBARC2609D | +32.258% |
| 55212 | HS#ALIBARC2603R | +32.450% |
| 54572 | UB#ALIBARC2608E | +28.125% |
| 54759 | JP#ALIBARC2609A | +27.273% |
| 54844 | SG#ALIBARC2609E | +29.412% |
| 54685 | HS#ALIBARC2608B | +29.825% |
| 54663 | BP#ALIBARC2601I | +26.630% |
| 55326 | JP#ALIBARC2608O | - |
| 53784 | UB#ALIBARC26074 | +25.263% |
| 54993 | JP#ALIBARC2609E | +24.390% |
| 54897 | SG#ALIBARC2610F | +25.000% |
| 55033 | HS#ALIBARC2608C | +25.381% |
| 54495 | MS#ALIBARC2607B | +24.402% |
| 54590 | UB#ALIBARC2608F | +23.810% |
| 53671 | JP#ALIBARC2602N | +23.853% |
| 54983 | BP#ALIBARC2601L | +22.685% |
| 54014 | HS#ALIBARC2602F | +21.145% |
| 54817 | SG#ALIBARC2608C | +21.739% |
| 53663 | JP#ALIBARC2602M | +19.342% |
| 53796 | UB#ALIBARC26075 | +19.433% |
| 55147 | JP#ALIBARC2610A | +12.500% |
Last Update Time: 2025-09-09 15:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59275 | MS#ALIBARP2712C | -64.286% |
| 67160 | SG#ALIBARP2810I | -33.333% |
| 69063 | CT#ALIBARP2712D | -31.579% |
| 53364 | BP#ALIBARP2801C | -51.250% |
| 56218 | UB#ALIBARP2802H | -41.176% |
| 56403 | HS#ALIBARP2802B | -27.778% |
| 63469 | UB#ALIBARP2609A | -47.778% |
| 67478 | JP#ALIBARP2802B | -41.176% |
| 56071 | MS#ALIBARP2710G | -39.130% |
| 56252 | SG#ALIBARP2710T | -34.783% |
| 56812 | MS#ALIBARP2710I | -31.148% |
| 52284 | BP#ALIBARP2705C | -32.308% |
| 52527 | UB#ALIBARP2711G | -32.000% |
| 52892 | HS#ALIBARP2712C | -30.769% |
| 53684 | JP#ALIBARP2709A | -30.769% |
| 57578 | UB#ALIBARP2802C | -32.800% |
| 56328 | CT#ALIBARP2611C | -23.529% |
| 53077 | SG#ALIBARP2710G | -27.586% |
| 56811 | MS#ALIBARP2711B | -25.714% |
| 56965 | JP#ALIBARP2801E | -25.000% |
| 54672 | HS#ALIBARP2802F | -22.222% |
| 57579 | UB#ALIBARP2802D | -21.212% |
| 56860 | BP#ALIBARP2701B | -23.077% |
| 57002 | SG#ALIBARP2810B | -22.222% |
| 61507 | MS#ALIBARP2710N | -20.918% |
| 54794 | JP#ALIBARP2710A | -18.421% |
| 52812 | BP#ALIBARP2705E | -18.692% |
| 53260 | UB#ALIBARP2711I | -16.667% |
| 57139 | HS#ALIBARP2710B | -21.739% |
| 56254 | SG#ALIBARP2710U | -19.565% |
Last Update Time: 2025-09-09 15:35
More
Underlying
- 9988 BABA-W
- 142.200
- +4.900 (+3.569%)
-
| High* | 142.800 | Open* | 138.600 |
|---|---|---|---|
| Low* | 138.000 | Prev. Close* | 137.300 |
| Volume* | 157.404M | Turnover* | 22,202M |
*15 mins delayed