55326 JP#ALIBARC2608O
Trading UpdateAdd to Portfolio- 0.228
- 0.000 (+0.000%)
-
- High
- 0.243
- Low
- 0.210
- Open
- 0.214
- Prev. Close
- 0.228
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.228
- Ask
- 0.230
- Volume
- 13.900M
- Turnover
- 3.229M
Last Update Time: 2025-09-09 14:40(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-08-13 |
| Strike Price | 120.5 | Maturity (Y-M-D) | 2026-08-14 |
| Call Level | 122 | Time to Maturity (D) | 339 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
13.475 |
| Entitlement Ratio | 100 | Funding Cost | 0.023 |
|---|---|---|---|
| Gearing (X) | 6.184 | Funding Cost (Y) (%) | 2.055 |
| Premium (%) | 1.63121 | Issued Shares | 60,000,000 |
| In / Out | 14.539 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 143.3 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13409 | JPALIBA@EC2512C | +14.583% |
| 13446 | UBALIBA@EC2512C | +17.647% |
| 13449 | CTALIBA@EC2512C | +17.512% |
| 13468 | BIALIBA@EC2512C | +18.834% |
| 13471 | GJALIBA@EC2601A | +15.217% |
| 15734 | HUALIBA@EC2512A | +20.253% |
| 15963 | HSALIBA@EC2509I | +43.243% |
| 15988 | CTALIBA@EC2509I | +48.649% |
| 16008 | JPALIBA@EC2509H | +45.714% |
| 16032 | UBALIBA@EC2509I | +38.462% |
| 16611 | MSALIBA@EC2509I | +43.243% |
| 17196 | JPALIBA@EC2512E | +15.702% |
| 19223 | SGALIBA@EC2512D | +14.583% |
| 29041 | HSALIBA@EC2512B | +15.721% |
| 13683 | MSALIBA@EC2512C | +18.834% |
| 15790 | SGALIBA@EC2510A | +31.250% |
| 27820 | BPALIBA@EC2601B | +15.063% |
| 17614 | CIALIBA@EC2512B | +16.438% |
| 15754 | BPALIBA@EC2512A | +16.827% |
| 17644 | UBALIBA@EC2512F | +14.815% |
| 17694 | JPALIBA@EC2512G | +14.679% |
| 18598 | GJALIBA@EC2512E | +18.750% |
| 18449 | GJALIBA@EC2512D | +14.000% |
| 13571 | CIALIBA@EC2512A | +16.500% |
| 19420 | CTALIBA@EC2512E | +16.667% |
| 15804 | UBALIBA@EC2512D | +15.344% |
| 15815 | HSALIBA@EC2512D | +17.816% |
| 17193 | MSALIBA@EC2512E | +16.667% |
| 17194 | GJALIBA@EC2512C | +19.760% |
| 17210 | BIALIBA@EC2512E | +18.539% |
Last Update Time: 2025-09-09 14:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20045 | JPALIBA@EP2603C | -10.280% |
| 19994 | UBALIBA@EP2603C | - |
| 20190 | GJALIBA@EP2602A | - |
| 20051 | CTALIBA@EP2603A | - |
| 20202 | MSALIBA@EP2602B | - |
| 20241 | BPALIBA@EP2602A | - |
| 14172 | CIALIBA@EP2511A | -16.216% |
| 14211 | CTALIBA@EP2511B | -14.815% |
| 13816 | UBALIBA@EP2512B | -13.158% |
| 14166 | MSALIBA@EP2512B | -18.182% |
| 14188 | HSALIBA@EP2512A | -14.706% |
| 14223 | SGALIBA@EP2512A | -17.143% |
| 14229 | JPALIBA@EP2511A | -19.355% |
| 14371 | MSALIBA@EP2511A | -12.500% |
| 14395 | HUALIBA@EP2511A | -16.667% |
| 14451 | UBALIBA@EP2511A | -14.286% |
| 14719 | DSALIBA@EP2511A | -13.636% |
| 17477 | GJALIBA@EP2511A | -19.048% |
| 17527 | BIALIBA@EP2511A | -24.138% |
| 20058 | SGALIBA@EP2603A | -16.667% |
| 20246 | CIALIBA@EP2603A | - |
| 20200 | MSALIBA@EP2603B | - |
| 20224 | UBALIBA@EP2603E | - |
| 20236 | HSALIBA@EP2603A | - |
| 17533 | BPALIBA@EP2601A | -12.281% |
| 19760 | CIALIBA@EP2601A | -11.538% |
| 18401 | GJALIBA@EP2512A | -24.490% |
| 18538 | HSALIBA@EP2512B | -12.500% |
| 18557 | BIALIBA@EP2512A | -16.667% |
| 18627 | UBALIBA@EP2512C | -13.725% |
Last Update Time: 2025-09-09 14:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55119 | UB#ALIBARC26078 | +51.648% |
| 55300 | JP#ALIBARC2608M | - |
| 54664 | BP#ALIBARC2601J | +29.268% |
| 54707 | HS#ALIBARC2604D | +29.600% |
| 54958 | JP#ALIBARC2609C | +20.690% |
| 55362 | UB#ALIBARC26079 | - |
| 54896 | SG#ALIBARC2610E | +21.429% |
| 54497 | MS#ALIBARC2602A | +26.056% |
| 55318 | JP#ALIBARC2608N | - |
| 54989 | JP#ALIBARC2609D | +22.581% |
| 55212 | HS#ALIBARC2603R | +23.179% |
| 54572 | UB#ALIBARC2608E | +18.750% |
| 54759 | JP#ALIBARC2609A | +18.182% |
| 54844 | SG#ALIBARC2609E | +20.588% |
| 54685 | HS#ALIBARC2608B | +21.637% |
| 54663 | BP#ALIBARC2601I | +19.565% |
| 55326 | JP#ALIBARC2608O | - |
| 53784 | UB#ALIBARC26074 | +18.421% |
| 54993 | JP#ALIBARC2609E | +17.073% |
| 54897 | SG#ALIBARC2610F | +20.000% |
| 55033 | HS#ALIBARC2608C | +19.289% |
| 54495 | MS#ALIBARC2607B | +18.182% |
| 54590 | UB#ALIBARC2608F | +14.286% |
| 53671 | JP#ALIBARC2602N | +14.679% |
| 54983 | BP#ALIBARC2601L | +15.741% |
| 54014 | HS#ALIBARC2602F | +14.537% |
| 54817 | SG#ALIBARC2608C | +15.217% |
| 53663 | JP#ALIBARC2602M | +13.169% |
| 53796 | UB#ALIBARC26075 | +15.385% |
| 55147 | JP#ALIBARC2610A | +8.929% |
Last Update Time: 2025-09-09 14:40:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59275 | MS#ALIBARP2712C | -51.429% |
| 67160 | SG#ALIBARP2810I | -33.333% |
| 69063 | CT#ALIBARP2712D | -21.053% |
| 53364 | BP#ALIBARP2801C | -33.750% |
| 56218 | UB#ALIBARP2802H | -35.294% |
| 56403 | HS#ALIBARP2802B | -27.778% |
| 63469 | UB#ALIBARP2609A | -34.444% |
| 67478 | JP#ALIBARP2802B | -35.294% |
| 56071 | MS#ALIBARP2710G | -26.087% |
| 56252 | SG#ALIBARP2710T | -21.739% |
| 56812 | MS#ALIBARP2710I | -22.951% |
| 52284 | BP#ALIBARP2705C | -23.077% |
| 52527 | UB#ALIBARP2711G | -20.000% |
| 52892 | HS#ALIBARP2712C | -23.077% |
| 53684 | JP#ALIBARP2709A | -23.077% |
| 57578 | UB#ALIBARP2802C | -24.000% |
| 56328 | CT#ALIBARP2611C | -20.588% |
| 53077 | SG#ALIBARP2710G | -17.241% |
| 56811 | MS#ALIBARP2711B | -20.000% |
| 56965 | JP#ALIBARP2801E | -18.750% |
| 54672 | HS#ALIBARP2802F | -19.444% |
| 57579 | UB#ALIBARP2802D | -18.182% |
| 56860 | BP#ALIBARP2701B | -20.513% |
| 57002 | SG#ALIBARP2810B | -16.667% |
| 61507 | MS#ALIBARP2710N | -14.796% |
| 54794 | JP#ALIBARP2710A | -13.158% |
| 52812 | BP#ALIBARP2705E | -13.551% |
| 53260 | UB#ALIBARP2711I | -14.286% |
| 57139 | HS#ALIBARP2710B | -15.217% |
| 56254 | SG#ALIBARP2710U | -15.217% |
Last Update Time: 2025-09-09 14:40:00
More
Underlying
- 9988 BABA-W
- 141.000
- +3.700 (+2.695%)
-
| High* | 142.500 | Open* | 138.600 |
|---|---|---|---|
| Low* | 138.000 | Prev. Close* | 137.300 |
| Volume* | 129.851M | Turnover* | 18,289M |
*15 mins delayed