54983 BP#ALIBARC2601L
Closed UpdateAdd to Portfolio- 0.164
- 0.000 (+0.000%)
-
- High
- 0.168
- Low
- 0.124
- Open
- 0.135
- Prev. Close
- 0.164
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.162
- Ask
- 0.164
- Volume
- 35.430M
- Turnover
- 4.817M
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-01-28 |
| Strike Price | 117.3 | Maturity (Y-M-D) | 2026-01-29 |
| Call Level | 118.8 | Time to Maturity (D) | 146 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
9.863 |
| Entitlement Ratio | 100 | Funding Cost | 0.019 |
|---|---|---|---|
| Gearing (X) | 8.037 | Funding Cost (Y) (%) | 4.049 |
| Premium (%) | 1.44158 | Issued Shares | 60,000,000 |
| In / Out | 11.002 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 133.7 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15750 | DSALIBA@EC2512A | +14.151% |
| 15929 | MSALIBA@EC2512D | +9.804% |
| 16053 | UBALIBA@EC2512E | +10.185% |
| 16078 | CTALIBA@EC2512D | +12.871% |
| 16079 | SGALIBA@EC2512C | +10.577% |
| 16089 | HSALIBA@EC2512E | +12.621% |
| 16143 | GJALIBA@EC2512B | +10.784% |
| 16218 | BPALIBA@EC2512B | +13.084% |
| 16222 | BIALIBA@EC2512D | +5.607% |
| 16230 | JPALIBA@EC2512D | +11.765% |
| 13780 | SGALIBA@EC2509D | +22.449% |
| 13843 | JPALIBA@EC2509F | +28.261% |
| 13927 | CTALIBA@EC2509E | +28.261% |
| 28519 | MSALIBA@EC2509D | +28.261% |
| 28555 | UBALIBA@EC2509D | +28.261% |
| 18140 | BPALIBA@EC2606C | +5.000% |
| 28191 | HSALIBA@EC2509C | +21.053% |
| 18144 | CTALIBA@EC2602A | +9.615% |
| 13529 | BPALIBA@EC2603A | +11.765% |
| 18137 | CIALIBA@EC2602A | +7.692% |
| 17209 | BIALIBA@EC2602A | +7.438% |
| 17975 | MSALIBA@EC2602A | - |
| 18097 | DSALIBA@EC2602A | +9.259% |
| 18098 | JPALIBA@EC2602A | +9.615% |
| 18102 | HSALIBA@EC2602A | +11.336% |
| 18105 | UBALIBA@EC2602A | +7.692% |
| 18149 | HUALIBA@EC2602A | +9.434% |
| 18222 | GJALIBA@EC2602A | +3.571% |
| 16110 | UBALIBA@EC2511B | +10.924% |
| 16139 | BPALIBA@EC2511C | +14.050% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20045 | JPALIBA@EP2603C | - |
| 19994 | UBALIBA@EP2603C | - |
| 20051 | CTALIBA@EP2603A | - |
| 14172 | CIALIBA@EP2511A | -11.864% |
| 14211 | CTALIBA@EP2511B | -11.628% |
| 13816 | UBALIBA@EP2512B | -12.727% |
| 14166 | MSALIBA@EP2512B | -14.286% |
| 14188 | HSALIBA@EP2512A | -13.462% |
| 14223 | SGALIBA@EP2512A | -12.000% |
| 14229 | JPALIBA@EP2511A | -14.583% |
| 14371 | MSALIBA@EP2511A | -15.000% |
| 14395 | HUALIBA@EP2511A | -12.821% |
| 14451 | UBALIBA@EP2511A | -17.647% |
| 14719 | DSALIBA@EP2511A | -16.667% |
| 17477 | GJALIBA@EP2511A | -14.286% |
| 17527 | BIALIBA@EP2511A | - |
| 20058 | SGALIBA@EP2603A | -8.475% |
| 17533 | BPALIBA@EP2601A | -11.392% |
| 19760 | CIALIBA@EP2601A | -12.500% |
| 18401 | GJALIBA@EP2512A | -12.500% |
| 18538 | HSALIBA@EP2512B | -13.699% |
| 18557 | BIALIBA@EP2512A | -16.216% |
| 18627 | UBALIBA@EP2512C | -9.722% |
| 18706 | JPALIBA@EP2512B | -11.842% |
| 19758 | DSALIBA@EP2512B | -11.340% |
| 20022 | HUALIBA@EP2603A | - |
| 19798 | BPALIBA@EP2603A | -9.167% |
| 19989 | MSALIBA@EP2602A | - |
| 20014 | BIALIBA@EP2602A | - |
| 19359 | UBALIBA@EP2602A | -11.429% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54664 | BP#ALIBARC2601J | +55.814% |
| 54707 | HS#ALIBARC2604D | +61.364% |
| 54958 | JP#ALIBARC2609C | - |
| 54896 | SG#ALIBARC2610E | - |
| 54497 | MS#ALIBARC2602A | +33.846% |
| 54989 | JP#ALIBARC2609D | - |
| 54572 | UB#ALIBARC2608E | +25.000% |
| 54759 | JP#ALIBARC2609A | +29.412% |
| 54844 | SG#ALIBARC2609E | +27.778% |
| 54685 | HS#ALIBARC2608B | +20.408% |
| 54663 | BP#ALIBARC2601I | +22.642% |
| 53784 | UB#ALIBARC26074 | +27.434% |
| 54993 | JP#ALIBARC2609E | - |
| 54897 | SG#ALIBARC2610F | - |
| 55033 | HS#ALIBARC2608C | - |
| 54495 | MS#ALIBARC2607B | +19.380% |
| 54590 | UB#ALIBARC2608F | +23.077% |
| 53671 | JP#ALIBARC2602N | +18.705% |
| 54983 | BP#ALIBARC2601L | - |
| 54014 | HS#ALIBARC2602F | +16.216% |
| 54817 | SG#ALIBARC2608C | +16.129% |
| 53663 | JP#ALIBARC2602M | +14.024% |
| 53796 | UB#ALIBARC26075 | +15.205% |
| 68734 | JP#ALIBARC2608I | +14.368% |
| 54591 | UB#ALIBARC2608G | +16.667% |
| 68793 | HS#ALIBARC2602D | +16.667% |
| 63209 | SG#ALIBARC2602N | +12.778% |
| 68914 | UB#ALIBARC2607Z | +13.736% |
| 60758 | MS#ALIBARC2601B | +12.432% |
| 59530 | BP#ALIBARC2512H | +13.333% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54673 | HS#ALIBARP2711K | -27.143% |
| 54724 | JP#ALIBARP2808C | -29.851% |
| 54902 | SG#ALIBARP28102 | - |
| 59373 | JP#ALIBARP2802C | -18.868% |
| 59466 | HS#ALIBARP2712E | -19.048% |
| 59748 | UB#ALIBARP2802K | -18.095% |
| 63374 | UB#ALIBARP2803A | -19.048% |
| 55017 | JP#ALIBARP2808D | - |
| 59275 | MS#ALIBARP2712C | -14.925% |
| 67160 | SG#ALIBARP2810I | -14.815% |
| 69063 | CT#ALIBARP2712D | -6.250% |
| 53364 | BP#ALIBARP2801C | -14.085% |
| 56218 | UB#ALIBARP2802H | -16.667% |
| 56403 | HS#ALIBARP2802B | -16.667% |
| 63469 | UB#ALIBARP2609A | -12.739% |
| 67478 | JP#ALIBARP2802B | -13.793% |
| 56071 | MS#ALIBARP2710G | -13.514% |
| 56252 | SG#ALIBARP2710T | -11.111% |
| 56812 | MS#ALIBARP2710I | -12.169% |
| 52284 | BP#ALIBARP2705C | -10.881% |
| 52527 | UB#ALIBARP2711G | -15.385% |
| 52892 | HS#ALIBARP2712C | -12.500% |
| 53684 | JP#ALIBARP2709A | -12.821% |
| 57578 | UB#ALIBARP2802C | -10.160% |
| 56328 | CT#ALIBARP2611C | -8.511% |
| 53077 | SG#ALIBARP2710G | -9.524% |
| 56811 | MS#ALIBARP2711B | -2.222% |
| 56965 | JP#ALIBARP2801E | -6.818% |
| 54672 | HS#ALIBARP2802F | - |
| 57579 | UB#ALIBARP2802D | -8.511% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 9988 BABA-W
- 131.800
- +2.000 (+1.541%)
-
| High* | 133.000 | Open* | 128.500 |
|---|---|---|---|
| Low* | 128.100 | Prev. Close* | 129.800 |
| Volume* | 127.450M | Turnover* | 16,688M |
*15 mins delayed