17533 BPALIBA@EP2601A
Trading UpdateAdd to Porfolio- 0.059
- -0.011 (-15.714%)
-
- High
- 0.065
- Low
- 0.056
- Open
- 0.063
- Prev. Close
- 0.070
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.058
- Ask
- 0.059
- Volume
- 24.985M
- Turnover
- 1.484M
Last Update Time: 2025-09-08 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-29 | |
| Strike Price | 110 | Maturity Date (Y-M-D) | 2026-01-05 |
| Effective Gearing (X) | 6.96 | Time to Maturity (D) | 119 |
| Delta (%) | 15.1 | Daily Theta (%) | -1.461 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 6.415 |
|---|---|---|---|
| Gearing (X) | 46.237 | 30 Histrical Volatity (%) | 61.730 |
| Premium (%) | 21.5176 | Issued Shares | 40,000,000 |
| In / Out | 19.355 OTM | Outstanding Quantity (M) | 2.175 |
| Break Even | - | Outstanding Quantity (%) | 5.438 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17209 | BIALIBA@EC2602A | +19.231% |
| 17975 | MSALIBA@EC2602A | +16.071% |
| 18097 | DSALIBA@EC2602A | +16.949% |
| 18098 | JPALIBA@EC2602A | +15.789% |
| 18102 | HSALIBA@EC2602A | +14.545% |
| 18105 | UBALIBA@EC2602A | +16.071% |
| 18149 | HUALIBA@EC2602A | +15.517% |
| 18222 | GJALIBA@EC2602A | +13.793% |
| 18137 | CIALIBA@EC2602A | +16.071% |
| 13529 | BPALIBA@EC2603A | +14.035% |
| 18144 | CTALIBA@EC2602A | +15.789% |
| 18449 | GJALIBA@EC2512D | +18.627% |
| 15790 | SGALIBA@EC2510A | +29.412% |
| 27820 | BPALIBA@EC2601B | +19.792% |
| 13409 | JPALIBA@EC2512C | +19.792% |
| 13446 | UBALIBA@EC2512C | +18.644% |
| 13449 | CTALIBA@EC2512C | +23.392% |
| 13468 | BIALIBA@EC2512C | +21.387% |
| 13471 | GJALIBA@EC2601A | +20.904% |
| 15734 | HUALIBA@EC2512A | +18.750% |
| 15963 | HSALIBA@EC2509I | +60.000% |
| 15988 | CTALIBA@EC2509I | +54.545% |
| 16008 | JPALIBA@EC2509H | +52.381% |
| 16032 | UBALIBA@EC2509I | +56.522% |
| 16611 | MSALIBA@EC2509I | +54.545% |
| 17196 | JPALIBA@EC2512E | +18.462% |
| 19223 | SGALIBA@EC2512D | +18.974% |
| 29041 | HSALIBA@EC2512B | +22.099% |
| 15929 | MSALIBA@EC2512D | +23.214% |
| 16053 | UBALIBA@EC2512E | +19.328% |
Last Update Time: 2025-09-08 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20045 | JPALIBA@EP2603C | - |
| 19994 | UBALIBA@EP2603C | - |
| 20051 | CTALIBA@EP2603A | - |
| 14172 | CIALIBA@EP2511A | -26.923% |
| 14211 | CTALIBA@EP2511B | -26.316% |
| 13816 | UBALIBA@EP2512B | -18.750% |
| 14166 | MSALIBA@EP2512B | -19.048% |
| 14188 | HSALIBA@EP2512A | -20.000% |
| 14223 | SGALIBA@EP2512A | -18.182% |
| 14229 | JPALIBA@EP2511A | -21.951% |
| 14371 | MSALIBA@EP2511A | -20.588% |
| 14395 | HUALIBA@EP2511A | -26.471% |
| 14451 | UBALIBA@EP2511A | -21.429% |
| 14719 | DSALIBA@EP2511A | -23.333% |
| 17477 | GJALIBA@EP2511A | -30.000% |
| 17527 | BIALIBA@EP2511A | - |
| 20058 | SGALIBA@EP2603A | -16.667% |
| 17533 | BPALIBA@EP2601A | -15.714% |
| 19760 | CIALIBA@EP2601A | -21.429% |
| 18401 | GJALIBA@EP2512A | -25.714% |
| 18538 | HSALIBA@EP2512B | -19.048% |
| 18557 | BIALIBA@EP2512A | -20.968% |
| 18627 | UBALIBA@EP2512C | -18.462% |
| 18706 | JPALIBA@EP2512B | -19.403% |
| 19758 | DSALIBA@EP2512B | -20.930% |
| 20022 | HUALIBA@EP2603A | - |
| 19798 | BPALIBA@EP2603A | -12.844% |
| 19989 | MSALIBA@EP2602A | -7.609% |
| 20014 | BIALIBA@EP2602A | -22.314% |
| 19359 | UBALIBA@EP2602A | -16.129% |
Last Update Time: 2025-09-08 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55119 | UB#ALIBARC26078 | - |
| 54664 | BP#ALIBARC2601J | +67.164% |
| 54707 | HS#ALIBARC2604D | +61.972% |
| 54958 | JP#ALIBARC2609C | +58.824% |
| 54896 | SG#ALIBARC2610E | +52.941% |
| 54497 | MS#ALIBARC2602A | +50.575% |
| 54989 | JP#ALIBARC2609D | +45.000% |
| 55212 | HS#ALIBARC2603R | - |
| 54572 | UB#ALIBARC2608E | +50.000% |
| 54759 | JP#ALIBARC2609A | +36.364% |
| 54844 | SG#ALIBARC2609E | +39.130% |
| 54685 | HS#ALIBARC2608B | +36.441% |
| 54663 | BP#ALIBARC2601I | +33.077% |
| 53784 | UB#ALIBARC26074 | +24.306% |
| 54993 | JP#ALIBARC2609E | +25.806% |
| 54897 | SG#ALIBARC2610F | +26.667% |
| 55033 | HS#ALIBARC2608C | +29.167% |
| 54495 | MS#ALIBARC2607B | +27.922% |
| 54590 | UB#ALIBARC2608F | +21.875% |
| 53671 | JP#ALIBARC2602N | +26.061% |
| 54983 | BP#ALIBARC2601L | +25.610% |
| 54014 | HS#ALIBARC2602F | +26.163% |
| 54817 | SG#ALIBARC2608C | +22.222% |
| 53663 | JP#ALIBARC2602M | +24.599% |
| 53796 | UB#ALIBARC26075 | +21.320% |
| 55147 | JP#ALIBARC2610A | - |
| 68734 | JP#ALIBARC2608I | +23.116% |
| 54591 | UB#ALIBARC2608G | +19.048% |
| 68793 | HS#ALIBARC2602D | +20.690% |
| 63209 | SG#ALIBARC2602N | +23.153% |
Last Update Time: 2025-09-08 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54902 | SG#ALIBARP28102 | -38.554% |
| 59373 | JP#ALIBARP2802C | -39.535% |
| 59466 | HS#ALIBARP2712E | -41.176% |
| 59748 | UB#ALIBARP2802K | -41.860% |
| 63374 | UB#ALIBARP2803A | -41.176% |
| 55017 | JP#ALIBARP2808D | -31.373% |
| 59275 | MS#ALIBARP2712C | -30.702% |
| 67160 | SG#ALIBARP2810I | -30.435% |
| 69063 | CT#ALIBARP2712D | -23.333% |
| 53364 | BP#ALIBARP2801C | -27.869% |
| 56218 | UB#ALIBARP2802H | -28.000% |
| 56403 | HS#ALIBARP2802B | -24.000% |
| 63469 | UB#ALIBARP2609A | -27.007% |
| 67478 | JP#ALIBARP2802B | -28.000% |
| 56071 | MS#ALIBARP2710G | -25.000% |
| 56252 | SG#ALIBARP2710T | -21.875% |
| 56812 | MS#ALIBARP2710I | -21.687% |
| 52284 | BP#ALIBARP2705C | -20.349% |
| 52527 | UB#ALIBARP2711G | -18.182% |
| 52892 | HS#ALIBARP2712C | -20.000% |
| 53684 | JP#ALIBARP2709A | -20.588% |
| 57578 | UB#ALIBARP2802C | -20.833% |
| 56328 | CT#ALIBARP2611C | -18.605% |
| 53077 | SG#ALIBARP2710G | -15.789% |
| 56811 | MS#ALIBARP2711B | -18.182% |
| 56965 | JP#ALIBARP2801E | -19.512% |
| 54672 | HS#ALIBARP2802F | -13.953% |
| 57579 | UB#ALIBARP2802D | -18.605% |
| 56860 | BP#ALIBARP2701B | -16.667% |
| 57002 | SG#ALIBARP2810B | -13.636% |
Last Update Time: 2025-09-08 13:50
More
Underlying
- 9988 BABA-W
- 136.400
- +4.600 (+3.490%)
-
| High* | 138.000 | Open* | 133.200 |
|---|---|---|---|
| Low* | 133.100 | Prev. Close* | 131.800 |
| Volume* | 102.094M | Turnover* | 13,863M |
*15 mins delayed