52892 HS#ALIBARP2712C
Trading UpdateAdd to Portfolio- 0.055
- -0.005 (-8.333%)
-
- High
- 0.055
- Low
- 0.055
- Open
- 0.055
- Prev. Close
- 0.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.054
- Ask
- 0.056
- Volume
- 90,000.000
- Turnover
- 4,950
Last Update Time: 2025-07-23 14:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-10-07 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-12-29 |
| Strike Price | 151.5 | Maturity (Y-M-D) | 2027-12-30 |
| Call Level | 150 | Time to Maturity (D) | 890 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
24.481 |
| Entitlement Ratio | 500 | Funding Cost | -0.007 |
|---|---|---|---|
| Gearing (X) | 4.382 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.90456 | Issued Shares | 150,000,000 |
| In / Out | 25.726 ITM | Outstanding Quantity (M) | 0.435 |
| Break Even | 124 | Outstanding Quantity (%) | 0.290 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17806 | MSALIBA@EC2510D | +20.330% |
| 17833 | UBALIBA@EC2510F | +20.219% |
| 17843 | CTALIBA@EC2510C | +19.786% |
| 17847 | HSALIBA@EC2510D | +13.198% |
| 17853 | JPALIBA@EC2510F | +18.817% |
| 17897 | GJALIBA@EC2510E | +18.519% |
| 17903 | BIALIBA@EC2510D | +23.256% |
| 13426 | HUALIBA@EC2511A | +19.577% |
| 18139 | BPALIBA@EC2606B | +13.889% |
| 26220 | JPALIBA@EC2812A | +5.063% |
| 27179 | MSALIBA@EC2806A | +7.463% |
| 26932 | UBALIBA@EC2812A | +8.000% |
| 15928 | MSALIBA@EC2509H | +23.077% |
| 15979 | CTALIBA@EC2509G | +21.053% |
| 16009 | JPALIBA@EC2509I | +25.316% |
| 16083 | SGALIBA@EC2509F | +22.667% |
| 16125 | HSALIBA@EC2509J | +22.667% |
| 16245 | BPALIBA@EC2510F | +22.222% |
| 17739 | BIALIBA@EC2606B | +7.292% |
| 29014 | SGALIBA@EC2606A | +10.106% |
| 29036 | JPALIBA@EC2606A | +7.805% |
| 29047 | MSALIBA@EC2606A | +9.290% |
| 29057 | UBALIBA@EC2606A | +11.224% |
| 29067 | DSALIBA@EC2606A | +7.426% |
| 29093 | CTALIBA@EC2606A | +9.341% |
| 29154 | HSALIBA@EC2606A | +9.677% |
| 15803 | UBALIBA@EC2510D | +21.250% |
| 16056 | CIALIBA@EC2509E | +18.519% |
| 28933 | MBALIBA@EC2607A | +14.508% |
| 16807 | CTALIBA@EC2511B | +19.753% |
Last Update Time: 2025-07-23 14:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14172 | CIALIBA@EP2511A | -10.000% |
| 14211 | CTALIBA@EP2511B | -7.759% |
| 13816 | UBALIBA@EP2512B | -3.478% |
| 14166 | MSALIBA@EP2512B | -5.310% |
| 14188 | HSALIBA@EP2512A | -7.965% |
| 14223 | SGALIBA@EP2512A | -8.696% |
| 14229 | JPALIBA@EP2511A | -5.607% |
| 14371 | MSALIBA@EP2511A | -8.000% |
| 14395 | HUALIBA@EP2511A | -5.941% |
| 14451 | UBALIBA@EP2511A | -8.333% |
| 14719 | DSALIBA@EP2511A | -11.111% |
| 17477 | GJALIBA@EP2511A | -7.547% |
| 17527 | BIALIBA@EP2511A | - |
| 14369 | MSALIBA@EP2508C | -17.172% |
| 14419 | SGALIBA@EP2508A | -19.388% |
| 14573 | CTALIBA@EP2508B | -20.430% |
| 14709 | GJALIBA@EP2508B | -19.388% |
| 14717 | HSALIBA@EP2508A | -19.000% |
| 15496 | BIALIBA@EP2508B | -19.000% |
| 14227 | JPALIBA@EP2508C | -16.346% |
| 14751 | CIALIBA@EP2508B | -18.812% |
| 14203 | UBALIBA@EP2508D | -14.179% |
| 17533 | BPALIBA@EP2601A | -4.624% |
| 18401 | GJALIBA@EP2512A | -8.929% |
| 18538 | HSALIBA@EP2512B | - |
| 14193 | UBALIBA@EP2508C | -22.581% |
| 16573 | HSALIBA@EP2508C | -24.138% |
| 13725 | CIALIBA@EP2508A | - |
| 13960 | DSALIBA@EP2508A | -26.667% |
| 13857 | MSALIBA@EP2508A | -23.529% |
Last Update Time: 2025-07-23 14:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59093 | JP#ALIBARC2601V | +51.923% |
| 59035 | UB#ALIBARC2512J | +55.769% |
| 59530 | BP#ALIBARC2512H | - |
| 58702 | JP#ALIBARC2601U | +38.028% |
| 58597 | UB#ALIBARC2607F | +37.333% |
| 59575 | HS#ALIBARC2601O | - |
| 59515 | SG#ALIBARC2602K | - |
| 59339 | JP#ALIBARC2607V | +26.804% |
| 58777 | BP#ALIBARC2512F | +27.368% |
| 58991 | UB#ALIBARC2601A | +28.421% |
| 58463 | SG#ALIBARC2601N | +28.866% |
| 58840 | HS#ALIBARC2603N | +27.184% |
| 58598 | UB#ALIBARC2607G | +24.138% |
| 58698 | JP#ALIBARC2601T | +23.932% |
| 59212 | SG#ALIBARC2602I | +23.333% |
| 58783 | BP#ALIBARC2512G | +21.600% |
| 59259 | UB#ALIBARC2512K | +21.212% |
| 59444 | HS#ALIBARC2512K | +20.611% |
| 58462 | SG#ALIBARC2601M | +21.583% |
| 58347 | MS#ALIBARC2601A | +19.286% |
| 57782 | JP#ALIBARC2807A | +25.694% |
| 58207 | UB#ALIBARC2512I | +17.568% |
| 59222 | SG#ALIBARC2602J | +17.722% |
| 58305 | JP#ALIBARC2601S | +18.239% |
| 58838 | HS#ALIBARC2603M | +18.471% |
| 59606 | UB#ALIBARC2512L | - |
| 57244 | JP#ALIBARC2601Q | +15.607% |
| 57724 | SG#ALIBARC2601L | +15.254% |
| 57997 | UB#ALIBARC2512H | +15.341% |
| 57834 | BP#ALIBARC2512D | +15.730% |
Last Update Time: 2025-07-23 14:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56934 | SG#ALIBARP2810R | -33.929% |
| 56952 | UB#ALIBARP2802Q | -38.462% |
| 57402 | BP#ALIBARP2802A | -27.027% |
| 58410 | HS#ALIBARP2711G | -32.000% |
| 56374 | JP#ALIBARP2802F | -24.706% |
| 56284 | SG#ALIBARP2810Q | -25.843% |
| 56068 | UB#ALIBARP2802P | -20.952% |
| 57065 | HS#ALIBARP2711F | -20.536% |
| 55393 | JP#ALIBARP2802E | -18.699% |
| 56113 | SG#ALIBARP2810P | -17.692% |
| 56142 | BP#ALIBARP2803A | -16.667% |
| 62699 | MS#ALIBARP2711D | -16.216% |
| 56125 | CT#ALIBARP2711D | -16.327% |
| 60535 | HS#ALIBARP2802C | -14.465% |
| 59620 | JP#ALIBARP2802D | -13.855% |
| 59993 | UB#ALIBARP2802L | -13.855% |
| 60445 | SG#ALIBARP2810L | -12.865% |
| 62698 | MS#ALIBARP2712D | -12.632% |
| 59514 | BP#ALIBARP2801D | -11.340% |
| 62244 | SG#ALIBARP2810M | -11.616% |
| 59373 | JP#ALIBARP2802C | -11.538% |
| 59466 | HS#ALIBARP2712E | -11.215% |
| 59748 | UB#ALIBARP2802K | -11.058% |
| 63374 | UB#ALIBARP2803A | -14.286% |
| 59275 | MS#ALIBARP2712C | -9.917% |
| 67160 | SG#ALIBARP2810I | -10.417% |
| 69063 | CT#ALIBARP2712D | -8.000% |
| 53364 | BP#ALIBARP2801C | -8.607% |
| 56218 | UB#ALIBARP2802H | -9.804% |
| 56403 | HS#ALIBARP2802B | -9.615% |
Last Update Time: 2025-07-23 14:35:00
More
Underlying
- 9988 BABA-W
- 120.500
- +2.500 (+2.119%)
-
| High* | 122.000 | Open* | 119.000 |
|---|---|---|---|
| Low* | 117.700 | Prev. Close* | 118.000 |
| Volume* | 94.995M | Turnover* | 11,392M |
*15 mins delayed