64392 CT#AIA RC2609A
Trading UpdateAdd to Porfolio- 0.290
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.290
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.285
- Ask
- 0.295
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-29 | |
| Strike Price | 41.9 | Maturity Date (Y-M-D) | 2026-09-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 433 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.441 | 30 Histrical Volatity (%) | 26.134 |
| Premium (%) | 0.141243 | Issued Shares | 60,000,000 |
| In / Out | 40.819 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15824 | JP-AIA @EC2510B | -3.846% |
| 16109 | UB-AIA @EC2510C | -1.961% |
| 16183 | HS-AIA @EC2510B | -4.598% |
| 13498 | BP-AIA @EC2510B | -3.846% |
| 15907 | CT-AIA @EC2510B | -5.208% |
| 16182 | HU-AIA @EC2510A | -4.598% |
| 15434 | CI-AIA @EC2509A | -6.061% |
| 27198 | BP-AIA @EC2510A | -7.042% |
| 13382 | GJ-AIA @EC2509B | -6.061% |
| 13469 | BI-AIA @EC2509B | -5.970% |
| 13504 | UB-AIA @EC2509B | -3.030% |
| 13574 | MS-AIA @EC2509B | -5.970% |
| 17207 | MS-AIA @EC2607A | - |
| 17248 | UB-AIA @EC2607A | -1.493% |
| 17255 | BI-AIA @EC2607A | - |
| 16885 | CI-AIA @EC2607A | -1.794% |
| 22923 | MB-AIA @EC2601A | -2.970% |
| 20876 | HS-AIA @EC2512A | -3.030% |
| 17930 | MS-AIA @EC2512B | -2.913% |
| 18011 | DS-AIA @EC2512A | -1.754% |
| 21698 | JP-AIA @EC2512A | -4.630% |
| 23017 | KS-AIA @EC2512A | -2.752% |
| 23417 | UB-AIA @EC2512A | -2.885% |
| 25627 | SG-AIA @EC2512A | -3.000% |
| 28738 | CT-AIA @EC2512A | -2.105% |
| 21679 | SG-AIA @EC2509A | -8.772% |
| 21868 | CT-AIA @EC2509A | -3.922% |
| 21877 | MS-AIA @EC2509A | -5.769% |
| 21947 | UB-AIA @EC2509A | -3.704% |
| 21958 | GS-AIA @EC2509A | - |
Last Update Time: 2025-07-24 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | - |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | +1.754% |
| 16621 | UB-AIA @EP2607A | - |
| 16676 | MS-AIA @EP2607A | +1.887% |
| 16697 | HS-AIA @EP2607A | - |
| 16760 | GJ-AIA @EP2607A | - |
| 16858 | BI-AIA @EP2607A | +1.754% |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14716 | JP-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | - |
| 13759 | UB-AIA @EP2508A | - |
| 13990 | MS-AIA @EP2508A | - |
| 14065 | CT-AIA @EP2508A | - |
| 14086 | JP-AIA @EP2508A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-07-24 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53008 | JP#AIA RC2710J | -7.273% |
| 61825 | UB#AIA RC2606A | -6.250% |
| 61902 | HS#AIA RC2711A | -8.197% |
| 61536 | SG#AIA RC2606G | -4.167% |
| 60355 | HS#AIA RC2710C | -4.706% |
| 61274 | JP#AIA RC2710H | -4.494% |
| 56440 | UB#AIA RC2610I | -2.151% |
| 58437 | SG#AIA RC2606F | -3.670% |
| 55681 | CT#AIA RC2706A | -4.464% |
| 55979 | JP#AIA RC2710G | -2.632% |
| 55450 | UB#AIA RC2610H | -2.419% |
| 55603 | HS#AIA RC2710B | -4.132% |
| 55055 | JP#AIA RC2710F | -2.083% |
| 53323 | SG#AIA RC2606E | - |
| 53325 | CT#AIA RC2606C | -1.351% |
| 53705 | HS#AIA RC2710A | -3.333% |
| 69933 | UB#AIA RC2610G | -2.614% |
| 53101 | JP#AIA RC2710E | -1.734% |
| 68708 | SG#AIA RC2606D | - |
| 68821 | HS#AIA RC2612B | -1.111% |
| 68862 | UB#AIA RC2610F | -1.093% |
| 68770 | CT#AIA RC2606B | -1.075% |
| 68152 | JP#AIA RC2710D | -1.493% |
| 67341 | SG#AIA RC2606C | - |
| 65688 | UB#AIA RC2610D | -0.939% |
| 66505 | HS#AIA RC2601B | -0.943% |
| 68094 | CT#AIA RC2606A | -0.922% |
| 64751 | JP#AIA RC2708A | -1.277% |
| 65336 | SG#AIA RC2606B | - |
| 67312 | CT#AIA RC2509B | - |
Last Update Time: 2025-07-24 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57113 | JP#AIA RP2712F | +15.385% |
| 55476 | UB#AIA RP2712C | +11.429% |
| 66671 | HS#AIA RP2703C | +10.526% |
| 51428 | SG#AIA RP2703B | +8.696% |
| 52449 | CT#AIA RP2603A | +5.556% |
| 52631 | JP#AIA RP2703A | +2.667% |
| 51935 | SG#AIA RP2712A | +2.128% |
| 53009 | HS#AIA RP2703A | +3.191% |
| 57408 | UB#AIA RP2603A | +3.030% |
| 52646 | JP#AIA RP2704A | +2.703% |
| 52361 | SG#AIA RP2712B | +1.389% |
| 53010 | HS#AIA RP2703B | +1.399% |
| 52557 | UB#AIA RP2712A | +1.099% |
| 53245 | SG#AIA RP2712C | +0.521% |
| 54614 | JP#AIA RP2712A | +1.093% |
| 52559 | UB#AIA RP2712B | - |
Last Update Time: 2025-07-24 09:45
More
Underlying
- 1299 AIA
- 70.800
- -0.450 (-0.632%)
-
| High* | 71.750 | Open* | 71.400 |
|---|---|---|---|
| Low* | 70.600 | Prev. Close* | 71.250 |
| Volume* | 9.119M | Turnover* | 649.393M |
*15 mins delayed